xAI/SOL Pool
The live xAI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xAI (xAI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -395610177217534 xAI for 2090309 SOL
- : 395610177217534 xAI for -2100000 SOL
- : 9505594059740 xAI for -50000 SOL
- : -8852677633287626 xAI for 57787807 SOL
- : 1866969490760 xAI for -50000 SOL
- : -1706533566666365 xAI for 49772328 SOL
- : 1706533566666365 xAI for -50000000 SOL
- : -661971217653796 xAI for 29802060 SOL
- : 1064762238405 xAI for -50000 SOL
- : -1245334838523534 xAI for 63488653 SOL
xAI / SOL
xAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | xAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:12 AM | Sell | $0.094549 | 0.0115284 | 395.61M | 0.022091 | $0.1799 | 3vYxy...A6DFr |
Mar 10 11:41 PM | Buy | $0.094548 | 0.0115309 | 395.61M | 0.022100 | $0.1799 | 3iLR7...fwRx6 |
Mar 10 11:41 PM | Buy | $0.094507 | 0.0115261 | 9.51M | 0.045000 | $0.024284 | 4AyRj...bNMjB |
Mar 10 11:41 PM | Sell | $0.095593 | 0.0116528 | 8.85B | 0.0578 | $4.95 | 47Bm9...q9rgL |
Mar 8 06:30 PM | Buy | $0.082188 | 0.0102679 | 1.87M | 0.045000 | $0.024084 | ym7u1...RaoaA |
Mar 8 06:30 PM | Sell | $0.082383 | 0.0102917 | 1.71B | 0.0498 | $4.07 | xXpv3...B1cbj |
Mar 8 06:29 PM | Buy | $0.082394 | 0.0102930 | 1.71B | 0.0500 | $4.08 | 5Q7jL...KDbdX |
Mar 8 06:14 PM | Sell | $0.083670 | 0.0104503 | 661.97M | 0.0298 | $2.43 | 3P78i...Hvk84 |
Mar 8 06:01 PM | Buy | $0.083834 | 0.0104696 | 1.06M | 0.045000 | $0.024082 | 63mCM...Lue3N |
Mar 8 06:01 PM | Sell | $0.084163 | 0.0105099 | 1.25B | 0.0635 | $5.18 | 557UN...hhQi9 |
Mar 8 05:59 PM | Buy | $0.083699 | 0.0104532 | 661.97M | 0.0300 | $2.45 | 2NVxN...e8L2u |
Mar 8 05:59 PM | Buy | $0.083277 | 0.0104015 | 1.25B | 0.0500 | $4.08 | 5PMnF...VciwH |
Mar 7 01:49 PM | Buy | $0.095912 | 0.0117013 | 1.43B | 0.0100 | $0.8431 | Zgc6h...B9uxY |
Mar 7 12:36 PM | Buy | $0.096047 | 0.0117145 | 3.92B | 0.0280 | $2.37 | 59hVn...VkGug |
Mar 7 12:31 PM | Sell | $0.095472 | 0.0116463 | 302.55M | 0.021956 | $0.1655 | 2r6xQ...nfjtL |
Mar 7 12:30 PM | Buy | $0.095008 | 0.0115916 | 4.23B | 0.0250 | $2.12 | 2zsoM...DU8R4 |
Mar 7 03:01 AM | Sell | $0.094857 | 0.0115735 | 1.05B | 0.025999 | $0.5080 | 3Mvsx...ADJp7 |
Mar 7 02:58 AM | Buy | $0.094995 | 0.0115907 | 8.47M | 0.045000 | $0.024229 | 4pfr2...YQNpY |
Mar 7 02:58 AM | Buy | $0.094991 | 0.0115904 | 8.47M | 0.045000 | $0.024227 | 4K8Ub...G1CWt |
Mar 7 02:57 AM | Buy | $0.094989 | 0.0115902 | 8.47M | 0.045000 | $0.024227 | 5yEvV...V5Lwb |