SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $16.61K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $16.61K
- 24h Buy Volume
- $8.61K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 189
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 122994808 SOL for -4378342407554 SPL
- : 4831713 SOL for -171268770757 SPL
- : 34495241 SOL for -1221152033459 SPL
- : 1471700114 SOL for -49619213890933 SPL
- : -977777777 SOL for 32435364154975 SPL
- : 466986618 SOL for -15745288334695 SPL
- : 15785412 SOL for -523984312750 SPL
- : 9440536 SOL for -313117453732 SPL
- : 169667966 SOL for -5595261237315 SPL
- : 211688470 SOL for -6896591162766 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:07 AM | Buy | $88.22 | 35.60M | 0.1230 | 4.38M | $10.85 | 413Hi...FDkRe |
Mar 15 07:39 AM | Buy | $88.24 | 35.45M | 0.024832 | 171.27K | $0.4264 | T6TyT...G5sXg |
Mar 15 07:18 AM | Buy | $88.43 | 35.40M | 0.0345 | 1.22M | $3.05 | 2iTr4...cgKQa |
Mar 15 07:16 AM | Buy | $88.43 | 33.72M | 1.47 | 49.62M | $130.14 | 2DoW1...cyn9S |
Mar 15 07:16 AM | Sell | $88.43 | 33.17M | 0.9778 | 32.44M | $86.46 | 39Dhz...jX8Hx |
Mar 15 07:15 AM | Buy | $88.43 | 33.72M | 0.4670 | 15.75M | $41.30 | 64Vo2...C8H85 |
Mar 15 07:13 AM | Buy | $88.47 | 33.19M | 0.0158 | 523.98K | $1.40 | 4W69K...er8c6 |
Mar 15 07:12 AM | Buy | $88.51 | 33.17M | 0.029441 | 313.12K | $0.8356 | 6gMaN...sSZJe |
Mar 15 07:12 AM | Buy | $88.51 | 32.98M | 0.1697 | 5.60M | $15.02 | 32NCs...KADb3 |
Mar 15 07:11 AM | Buy | $88.50 | 32.58M | 0.2117 | 6.90M | $18.73 | 5zBB2...NXSRm |
Mar 15 07:11 AM | Sell | $88.29 | 32.36M | 0.049778 | 3.16K | $0.028633 | eDDKF...xCnVt |
Mar 15 07:11 AM | Sell | $88.29 | 32.36M | 0.049778 | 3.16K | $0.028633 | 1dQ59...9KHt3 |
Mar 15 07:11 AM | Sell | $88.29 | 32.36M | 0.049778 | 3.16K | $0.028633 | mGjMg...G1rHR |
Mar 15 07:11 AM | Sell | $88.29 | 32.36M | 0.049778 | 3.16K | $0.028633 | siaYK...7Kmvh |
Mar 15 07:11 AM | Buy | $88.28 | 31.88M | 0.4749 | 15.14M | $41.92 | 3Kfre...hq8cd |
Mar 15 07:10 AM | Sell | $88.28 | 31.41M | 0.049778 | 3.07K | $0.028633 | 2ZQj3...61cof |
Mar 15 07:10 AM | Sell | $88.28 | 31.41M | 0.049778 | 3.07K | $0.028633 | CjJTv...LeaZH |
Mar 15 07:10 AM | Sell | $88.28 | 31.41M | 0.049778 | 3.07K | $0.028633 | 4Hx19...c4wcU |
Mar 15 07:10 AM | Sell | $88.28 | 31.41M | 0.049778 | 3.07K | $0.028633 | 5HNEF...9tJY5 |
Mar 15 07:10 AM | Sell | $88.28 | 31.41M | 0.049778 | 3.07K | $0.028633 | iY5n2...HZGhU |
