SOL/UGOR Pool
The live SOL/UGOR price today is $86.97, with a 24-hour trading volume of $0.0397. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $0.0397
- 24h Buy Volume
- $0.027653
- 24h Sell Volume
- $0.0321
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -22759 SOL for 22615078 UGOR
- : -38484 SOL for 41418120 UGOR
- : -27127 SOL for 31893443 UGOR
- : -27915 SOL for 35468648 UGOR
- : -25735 SOL for 35371849 UGOR
- : -29425 SOL for 44002479 UGOR
- : -33255 SOL for 54981074 UGOR
- : -53528 SOL for 102719576 UGOR
- : -33748 SOL for 75925242 UGOR
- : 24409 SOL for -56162798 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:37 PM | Sell | $86.97 | 993.68K | 0.042276 | 22.62 | $0.021980 | 5xuyd...wuJGa |
Mar 14 02:16 PM | Sell | $86.85 | 1.08M | 0.043849 | 41.42 | $0.023343 | 2PbLj...gYYKv |
Mar 14 01:40 PM | Sell | $87.28 | 1.18M | 0.042713 | 31.89 | $0.022368 | 58fia...rzTTY |
Mar 14 01:25 PM | Sell | $87.28 | 1.27M | 0.042792 | 35.47 | $0.022437 | 3SN4F...5oVC3 |
Mar 14 01:20 PM | Sell | $87.26 | 1.37M | 0.042574 | 35.37 | $0.022246 | 47dXD...esa5V |
Mar 14 01:14 PM | Sell | $87.09 | 1.50M | 0.042943 | 44.00 | $0.022563 | 2HjK2...KKAW6 |
Mar 14 12:59 PM | Sell | $87.09 | 1.65M | 0.043326 | 54.98 | $0.022897 | 4Kg46...gt4Cr |
Mar 14 12:46 PM | Sell | $87.02 | 1.92M | 0.045353 | 102.72 | $0.024658 | 383dx...L3uQ5 |
Mar 14 12:40 PM | Sell | $86.90 | 2.25M | 0.043375 | 75.93 | $0.022933 | AEZvs...pjAZ7 |
Mar 14 12:36 PM | Buy | $86.86 | 2.30M | 0.042441 | 56.16 | $0.022121 | 2A8qu...jjF2f |
Mar 14 12:35 PM | Buy | $86.89 | 1.96M | 0.046367 | 124.78 | $0.025533 | 4FGpX...7rABv |
Mar 14 12:35 PM | Sell | $86.89 | 2.00M | 0.047670 | 153.33 | $0.026665 | F3y9f...KGus7 |
