SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $25.62K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $25.62K
- 24h Buy Volume
- $13.69K
- 24h Sell Volume
- $11.93K
- Liquidity
- No data
- 24h Transactions
- 635
- 24h Buys
- 363
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 257221 SOL for -9163545726 SPL
- : 197530862 SOL for -6991067592917 SPL
- : -197530863 SOL for 6991067592917 SPL
- : 731630988 SOL for -25444934581966 SPL
- : 170767848 SOL for -5765932878669 SPL
- : 1109791218 SOL for -35975649268079 SPL
- : 461618146 SOL for -14241301863704 SPL
- : 24937625 SOL for -757849212134 SPL
- : 29778900 SOL for -903455041544 SPL
- : 48781827 SOL for -1476417897764 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:32 AM | Buy | $88.00 | 35.63M | 0.032573 | 9.16K | $0.0226 | 4ouZz...jdZRv |
Mar 15 02:19 AM | Buy | $88.23 | 35.39M | 0.1975 | 6.99M | $17.43 | 3zFMP...vUvoX |
Mar 15 02:19 AM | Sell | $88.22 | 35.39M | 0.1975 | 6.99M | $17.43 | 38csi...qJJJ5 |
Mar 15 02:15 AM | Buy | $88.15 | 34.78M | 0.7316 | 25.44M | $64.49 | HHktK...9z3ch |
Mar 15 02:15 AM | Buy | $88.20 | 33.76M | 0.1708 | 5.77M | $15.06 | 2GZsE...QqsqD |
Mar 15 02:14 AM | Buy | $88.15 | 32.42M | 1.11 | 35.98M | $97.82 | 5zgEA...GJmhx |
Mar 15 02:14 AM | Buy | $88.15 | 30.85M | 0.4616 | 14.24M | $40.69 | 3pVMc...kfiNf |
Mar 15 02:14 AM | Buy | $88.15 | 30.39M | 0.0249 | 757.85K | $2.20 | 3N7x9...wanqE |
Mar 15 02:12 AM | Buy | $88.21 | 30.34M | 0.0298 | 903.46K | $2.63 | 1D3TZ...zvLvT |
Mar 15 02:12 AM | Buy | $88.21 | 30.27M | 0.0488 | 1.48M | $4.30 | 2aVou...41aeH |
Mar 15 02:12 AM | Buy | $88.20 | 30.10M | 0.1345 | 4.05M | $11.86 | 5bhsY...9te5z |
Mar 15 02:11 AM | Buy | $88.15 | 29.75M | 0.2489 | 7.40M | $21.94 | 5vNPG...6AyqD |
Mar 15 02:10 AM | Sell | $88.17 | 29.57M | 0.0489 | 1.45M | $4.31 | 5HBVc...TSUXB |
Mar 15 02:10 AM | Buy | $88.17 | 29.31M | 0.3355 | 9.83M | $29.58 | 5ThTy...T5Y4c |
Mar 15 02:10 AM | Sell | $88.14 | 29.19M | 0.1975 | 5.77M | $17.41 | 59mEG...uvf1k |
Mar 15 02:10 AM | Sell | $88.14 | 29.45M | 0.0988 | 2.91M | $8.71 | 32soi...1fMc2 |
Mar 15 02:10 AM | Sell | $88.14 | 29.98M | 0.4889 | 14.66M | $43.09 | 2ujiM...BLBsF |
Mar 15 02:10 AM | Buy | $88.14 | 30.43M | 0.027688 | 233.92K | $0.6776 | isoSA...ZedJs |
Mar 15 02:10 AM | Buy | $88.14 | 30.35M | 0.0705 | 2.14M | $6.21 | 2Mkqn...tVvQL |
Mar 15 02:09 AM | Buy | $88.22 | 30.16M | 0.1412 | 4.26M | $12.45 | 4wQ8W...AdBsM |
