SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $15.87K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $15.87K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $11.13K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 32
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -193933229 SOL for 472791887436 SPL
- : -938271604 SOL for 2310165468996 SPL
- : -1207076736 SOL for 3028595908392 SPL
- : -1302192479 SOL for 3340862574801 SPL
- : -1401841897 SOL for 3684960512278 SPL
- : -1139845340 SOL for 3066243293315 SPL
- : -1868177793 SOL for 5166834805162 SPL
- : -1880865756 SOL for 5387532383364 SPL
- : -1449647016 SOL for 4285812680320 SPL
- : -687832045 SOL for 2075769740832 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:03 PM | Sell | $86.88 | 2.44M | 0.1939 | 472.79K | $16.85 | 2NijT...tE2KK |
Mar 14 03:03 PM | Sell | $86.88 | 2.46M | 0.9383 | 2.31M | $81.52 | 3b2Vq...eJCAU |
Mar 14 03:03 PM | Sell | $86.88 | 2.51M | 1.21 | 3.03M | $104.87 | 4W6yH...UXxmQ |
Mar 14 03:03 PM | Sell | $86.88 | 2.57M | 1.30 | 3.34M | $113.14 | 2GAKr...bVPcZ |
Mar 14 03:03 PM | Sell | $86.88 | 2.63M | 1.40 | 3.68M | $121.79 | 44tP5...zqdja |
Mar 14 03:03 PM | Sell | $86.88 | 2.69M | 1.14 | 3.07M | $99.03 | 57rFn...392fe |
Mar 14 03:03 PM | Sell | $86.88 | 2.77M | 1.87 | 5.17M | $162.31 | 4fiwd...indcK |
Mar 14 03:03 PM | Sell | $86.88 | 2.86M | 1.88 | 5.39M | $163.41 | 4m2VC...gtFmm |
Mar 14 03:03 PM | Sell | $86.88 | 2.96M | 1.45 | 4.29M | $125.95 | RdjuZ...nvcot |
Mar 14 03:03 PM | Sell | $86.88 | 3.02M | 0.6878 | 2.08M | $59.76 | 38giV...Mx63D |
Mar 14 03:03 PM | Sell | $86.88 | 3.10M | 1.97 | 6.10M | $171.09 | 3fieG...5ar4G |
Mar 14 03:03 PM | Sell | $86.88 | 3.18M | 0.7313 | 2.33M | $63.54 | 46wpH...P6Hdq |
Mar 14 03:03 PM | Sell | $86.88 | 3.23M | 0.9356 | 3.03M | $81.29 | 5BGab...5jkjg |
Mar 14 03:03 PM | Sell | $86.88 | 3.32M | 1.68 | 5.57M | $145.71 | 2n8cU...tXegP |
Mar 14 03:03 PM | Buy | $86.88 | 3.30M | 2.44 | 8.03M | $211.84 | 5hxeq...jY3km |
Mar 14 03:03 PM | Buy | $86.88 | 3.14M | 2.28 | 7.18M | $198.50 | ZAnMW...33ma8 |
Mar 14 03:03 PM | Sell | $86.88 | 3.08M | 0.2673 | 823.72K | $23.23 | qZzUp...gnXdx |
Mar 14 03:03 PM | Sell | $86.88 | 3.09M | 0.0411 | 127.06K | $3.57 | coACG...yhNvF |
Mar 14 03:03 PM | Buy | $86.88 | 2.99M | 3.38 | 10.11M | $293.49 | TLdD1...iBaJG |
Mar 14 03:03 PM | Sell | $86.88 | 2.90M | 0.0234 | 67.94K | $2.04 | 36tht...iD3uc |
