SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $4.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $4.59K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 62
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 987653 SOL for -35323892674 SPL
- : -987654 SOL for 35323892674 SPL
- : 238113793 SOL for -8449472150031 SPL
- : 17428308 SOL for -613220376312 SPL
- : 94900047 SOL for -3326729163820 SPL
- : 16465966 SOL for -575099000987 SPL
- : 7862427 SOL for -274387310081 SPL
- : 188262226 SOL for -6527918360615 SPL
- : 19441223 SOL for -669538440610 SPL
- : 355668362 SOL for -12100389854927 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:32 PM | Buy | $87.19 | 35.77M | 0.039877 | 35.32K | $0.0861 | 2oVVG...nrgFg |
Mar 11 08:32 PM | Sell | $87.20 | 35.77M | 0.039877 | 35.32K | $0.0861 | 5yS5b...43AhQ |
Mar 11 08:31 PM | Buy | $87.18 | 35.49M | 0.2381 | 8.45M | $20.76 | 2CDRv...V7YfV |
Mar 11 08:31 PM | Buy | $87.18 | 35.19M | 0.0174 | 613.22K | $1.52 | X9jJQ...LX8XY |
Mar 11 08:31 PM | Buy | $87.18 | 35.06M | 0.0949 | 3.33M | $8.27 | 3LeU3...sSAur |
Mar 11 08:31 PM | Buy | $87.18 | 34.93M | 0.0165 | 575.10K | $1.44 | xqASJ...MoMFy |
Mar 11 08:31 PM | Buy | $87.18 | 34.90M | 0.027863 | 274.39K | $0.6855 | 5dJSS...6WYih |
Mar 11 08:31 PM | Buy | $87.18 | 34.67M | 0.1883 | 6.53M | $16.41 | 5UehF...2fDCP |
Mar 11 08:31 PM | Buy | $87.18 | 34.44M | 0.0194 | 669.54K | $1.69 | 5V7zz...KS81d |
Mar 11 08:31 PM | Buy | $87.18 | 34.02M | 0.3557 | 12.10M | $31.01 | 2TrPW...iWf3d |
Mar 11 08:31 PM | Buy | $87.18 | 33.19M | 0.4076 | 13.53M | $35.53 | 35aJN...w9opB |
Mar 11 08:31 PM | Buy | $87.18 | 32.28M | 0.4644 | 14.99M | $40.49 | 2t84W...2dCh4 |
Mar 11 08:31 PM | Buy | $87.18 | 31.27M | 0.5471 | 17.11M | $47.69 | 3AFBm...j2Q1g |
Mar 11 08:31 PM | Buy | $87.18 | 30.31M | 0.4597 | 13.94M | $40.08 | 4Mwj6...ne81n |
Mar 11 08:31 PM | Buy | $87.17 | 29.85M | 0.0448 | 1.34M | $3.91 | 584z9...24LDM |
Mar 11 08:31 PM | Buy | $87.17 | 29.35M | 0.5108 | 14.99M | $44.53 | 2a8io...UfmTM |
Mar 11 08:31 PM | Buy | $87.17 | 28.50M | 0.4747 | 13.53M | $41.38 | 5twFF...CbJKD |
Mar 11 08:31 PM | Buy | $87.17 | 27.59M | 0.6200 | 17.11M | $54.05 | 2hASg...2Pnok |
Mar 11 08:31 PM | Buy | $87.17 | 26.69M | 0.5221 | 13.94M | $45.51 | 5pmVb...mPEDj |
Mar 11 08:31 PM | Sell | $87.17 | 26.31M | 0.0233 | 613.22K | $2.03 | 2Kfzo...XNWwK |
