SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.83K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $598.54
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 30
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960259253 SPL
- : 202684563 SOL for -7105960259253 SPL
- : -202684564 SOL for 7105960259253 SPL
- : -200000000 SOL for 7105960259253 SPL
- : 765419254 SOL for -26695389802452 SPL
- : 623816390 SOL for -20793815184044 SPL
- : 1078189392 SOL for -34055514374299 SPL
- : 1216058431 SOL for -35794028078796 SPL
- : 1240566382 SOL for -33946842572833 SPL
- : 86477598 SOL for -2276676596986 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:27 PM | Buy | $86.95 | 35.53M | 0.2000 | 7.11M | $17.39 | 5fGmu...YxQyL |
Mar 14 04:27 PM | Buy | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | mNG2t...8MB8N |
Mar 14 04:23 PM | Sell | $86.88 | 35.06M | 0.2027 | 7.11M | $17.61 | 48Qrm...vAaEY |
Mar 14 04:23 PM | Sell | $86.88 | 35.53M | 0.2000 | 7.11M | $17.38 | 4QyPY...cJo32 |
Mar 14 04:23 PM | Buy | $86.88 | 34.88M | 0.7654 | 26.70M | $66.50 | 66NuR...S8zdF |
Mar 14 04:23 PM | Buy | $86.88 | 33.33M | 0.6238 | 20.79M | $54.20 | 4UBSu...gqDKL |
Mar 14 04:23 PM | Buy | $86.88 | 31.59M | 1.08 | 34.06M | $93.67 | 2USqC...E8f3m |
Mar 14 04:23 PM | Buy | $86.88 | 29.43M | 1.22 | 35.79M | $105.65 | 5XW7y...reMaD |
Mar 14 04:23 PM | Buy | $86.88 | 27.36M | 1.24 | 33.95M | $107.78 | 4Hvyi...kV1kW |
Mar 14 04:23 PM | Buy | $86.88 | 26.33M | 0.0865 | 2.28M | $7.51 | qDRgh...LuK1M |
Mar 14 04:23 PM | Buy | $86.88 | 26.01M | 0.3421 | 8.90M | $29.73 | 2kpV2...rutpY |
Mar 14 04:23 PM | Buy | $86.88 | 25.42M | 0.4694 | 11.93M | $40.78 | 3AA4w...cwEps |
Mar 14 04:23 PM | Buy | $86.88 | 24.77M | 0.4568 | 11.32M | $39.69 | 2xVty...MtKss |
Mar 14 04:23 PM | Buy | $86.88 | 24.27M | 0.2856 | 6.93M | $24.82 | 3foHY...DYcmJ |
Mar 14 04:23 PM | Buy | $86.88 | 23.77M | 0.4776 | 11.35M | $41.50 | 3cVET...hYgCV |
Mar 14 04:23 PM | Buy | $86.88 | 22.44M | 1.69 | 37.87M | $146.64 | 4uXmp...nHdrt |
Mar 14 04:23 PM | Buy | $86.88 | 21.46M | 0.049801 | 2.10K | $0.028516 | 313jj...UdN2e |
Mar 14 04:23 PM | Buy | $86.88 | 21.45M | 0.028617 | 184.86K | $0.7486 | 5TxdG...NJqz8 |
Mar 14 04:23 PM | Buy | $86.88 | 21.12M | 0.5976 | 12.62M | $51.92 | 2bPM6...NvRy6 |
Mar 14 04:23 PM | Buy | $86.88 | 20.40M | 0.7799 | 15.91M | $67.76 | 5vZX2...ZZ6o2 |
