SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.86K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.86K
- 24h Buy Volume
- $977.12
- 24h Sell Volume
- $879.43
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 119
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2058589 SOL for -8721080822100 SPL
- : 2370232 SOL for -9858028588673 SPL
- : 1610007 SOL for -5857147196712 SPL
- : -1993003 SOL for 8417324778933 SPL
- : 3203780 SOL for -10729835905167 SPL
- : 1054362 SOL for -3266055985929 SPL
- : 7146724 SOL for -15329995930865 SPL
- : -1229646 SOL for 2738417074852 SPL
- : 4696110 SOL for -8675386778340 SPL
- : -4468554 SOL for 9776240244702 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:41 AM | Buy | $88.03 | 4.24B | 0.022059 | 8.72M | $0.1812 | 4svJU...wUwhp |
Mar 15 12:18 AM | Buy | $88.07 | 4.16B | 0.022371 | 9.86M | $0.2087 | 2JCof...Exv6J |
Mar 15 12:17 AM | Buy | $88.07 | 3.64B | 0.021611 | 5.86M | $0.1418 | 5WWpc...Qj9Jh |
Mar 15 12:17 AM | Sell | $88.06 | 4.22B | 0.021994 | 8.42M | $0.1755 | JyoNZ...vBWNo |
Mar 15 12:17 AM | Buy | $88.06 | 3.35B | 0.023204 | 10.73M | $0.2821 | 4G4f8...m2brw |
Mar 15 12:17 AM | Buy | $88.03 | 3.10B | 0.021055 | 3.27M | $0.0928 | 5xArw...doJjQ |
Mar 15 12:17 AM | Buy | $87.99 | 2.15B | 0.027147 | 15.33M | $0.6288 | 2LhyM...DXdnu |
Mar 15 12:17 AM | Sell | $87.98 | 2.23B | 0.021230 | 2.74M | $0.1082 | 4aBec...SECKi |
Mar 15 12:17 AM | Buy | $87.98 | 1.85B | 0.024697 | 8.68M | $0.4132 | 668Gy...vyTv9 |
Mar 15 12:17 AM | Sell | $87.97 | 2.19B | 0.024469 | 9.78M | $0.3931 | 5taUQ...qVYSA |
Mar 15 12:17 AM | Buy | $87.97 | 1.77B | 0.025635 | 9.98M | $0.4956 | 4XAgA...QDEd2 |
Mar 15 12:17 AM | Sell | $87.97 | 2.06B | 0.024223 | 8.68M | $0.3715 | 6jXfN...Dvs88 |
Mar 15 12:17 AM | Buy | $87.97 | 1.40B | 0.0117 | 16.36M | $1.03 | msaV5...5RcGV |
Mar 15 12:17 AM | Buy | $87.97 | 1.21B | 0.025126 | 6.18M | $0.4509 | 2RKYm...QfnoC |
Mar 15 12:17 AM | Buy | $87.97 | 920.90M | 0.0126 | 11.61M | $1.11 | 4S5Ls...SLKBr |
Mar 15 12:17 AM | Sell | $87.97 | 1.01B | 0.025445 | 5.49M | $0.4789 | 57zS6...pA4iX |
Mar 15 12:17 AM | Buy | $87.97 | 787.57M | 0.0143 | 11.26M | $1.26 | QHCoV...THHVA |
Mar 15 12:17 AM | Sell | $87.97 | 869.43M | 0.026764 | 5.88M | $0.5949 | 47HvK...Ppy5a |
Mar 15 12:16 AM | Sell | $87.97 | 883.01M | 0.029877 | 8.72M | $0.8688 | CKByv...6n4mB |
Mar 15 12:16 AM | Sell | $87.98 | 1.17B | 0.0111 | 12.92M | $0.9724 | 28VZL...MgrJB |
