SOL/SPL Pool
The live SOL/SPL price today is $95.23, with a 24-hour trading volume of $9.41. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.23
- 24h Volume
- $9.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.41
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -98765431 SOL for 3520918741701 SPL
- : 38136 SOL for -1364004749 SPL
- : 36111614 SOL for -1290035960071 SPL
- : 19425195 SOL for -692655145117 SPL
- : 6451197 SOL for -229835996673 SPL
- : 435134366 SOL for -15278007101331 SPL
- : -20000001 SOL for 692655145117 SPL
- : -434567900 SOL for 15278007101331 SPL
- : 65509551 SOL for -2331335682844 SPL
- : 64847885 SOL for -2297818077109 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:54 AM | Sell | $95.23 | 35.65M | 0.0988 | 3.52M | $9.41 | 2tJRu...W9zNP |
Mar 15 11:09 PM | Buy | $92.83 | 35.77M | 0.043814 | 1.36K | $0.023541 | 3dxWE...BuXAE |
Mar 15 10:26 PM | Buy | $90.51 | 35.72M | 0.0361 | 1.29M | $3.27 | kQLF2...9Pnbq |
Mar 15 10:26 PM | Buy | $90.51 | 35.66M | 0.0194 | 692.66K | $1.76 | 5qjJH...qSUwR |
Mar 15 10:23 PM | Buy | $90.36 | 35.63M | 0.026452 | 229.84K | $0.5829 | 51i3g...gjASX |
Mar 15 10:23 PM | Buy | $90.36 | 35.11M | 0.4351 | 15.28M | $39.32 | 5f2Qs...d1xxH |
Mar 15 10:23 PM | Sell | $90.38 | 34.63M | 0.0200 | 692.66K | $1.81 | 3ffrY...v3TV1 |
Mar 15 10:23 PM | Sell | $90.38 | 35.16M | 0.4346 | 15.28M | $39.27 | 5n3Gv...neaDt |
Mar 15 10:23 PM | Buy | $90.38 | 35.59M | 0.0655 | 2.33M | $5.92 | 3DqiM...jRW1p |
Mar 15 10:23 PM | Buy | $90.38 | 35.43M | 0.0648 | 2.30M | $5.86 | 4XmQ2...7EP1n |
Mar 15 10:23 PM | Buy | $90.38 | 35.31M | 0.0447 | 1.58M | $4.04 | oMdEz...nKxfN |
Mar 15 10:23 PM | Buy | $90.38 | 35.22M | 0.0273 | 962.67K | $2.47 | VxWL8...LoeFg |
Mar 15 10:23 PM | Buy | $90.38 | 35.16M | 0.0274 | 962.14K | $2.47 | 61QZ2...66yNK |
Mar 15 10:23 PM | Buy | $90.38 | 35.13M | 0.034640 | 16.30K | $0.0419 | PN6S9...A5AR8 |
Mar 15 10:23 PM | Buy | $90.38 | 34.11M | 0.9039 | 30.83M | $81.69 | 62mAZ...7pG6v |
Mar 15 10:23 PM | Buy | $90.38 | 33.07M | 0.0477 | 1.58M | $4.31 | 2Bhk5...tiRAd |
Mar 15 10:23 PM | Buy | $90.38 | 32.94M | 0.0770 | 2.54M | $6.96 | 5wjXj...V89wJ |
Mar 15 10:23 PM | Buy | $90.38 | 32.74M | 0.1121 | 3.67M | $10.13 | kwCPa...eWnDX |
Mar 15 10:23 PM | Buy | $90.38 | 18.93M | 22.73 | 430.18M | $2.05K | 4Rce1...h14Ue |
Mar 15 10:23 PM | Buy | $90.38 | 10.98M | 0.023704 | 40.66K | $0.3347 | 5XwEp...ZAt6M |
