SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $2.00K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $2.00K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $584.19
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 71837777 SOL for -2563259859591 SPL
- : 4683 SOL for -166725120 SPL
- : 4683 SOL for -166725120 SPL
- : 496420472 SOL for -17383600302069 SPL
- : 377695958 SOL for -12852525576093 SPL
- : 667392528 SOL for -21959765759035 SPL
- : 427394812 SOL for -13582413048619 SPL
- : 584034914 SOL for -17984958168576 SPL
- : 352956015 SOL for -10560220364231 SPL
- : 352413728 SOL for -10320851762118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:19 AM | Buy | $87.35 | 35.68M | 0.0718 | 2.56M | $6.28 | 3sg4S...iHM5c |
Mar 14 07:17 AM | Buy | $87.34 | 35.60M | 0.054683 | 166.73 | $0.034091 | 3YfRC...iNgKg |
Mar 14 07:16 AM | Buy | $87.33 | 35.60M | 0.054683 | 166.73 | $0.034090 | 4Z5Rx...2BDcB |
Mar 14 07:16 AM | Buy | $87.33 | 35.02M | 0.4964 | 17.38M | $43.35 | 5g84T...PJxeX |
Mar 14 07:16 AM | Buy | $87.33 | 34.03M | 0.3777 | 12.85M | $32.98 | 4yDEs...BA3TD |
Mar 14 07:16 AM | Buy | $87.33 | 32.90M | 0.6674 | 21.96M | $58.28 | 66QuV...8vURE |
Mar 14 07:16 AM | Buy | $87.33 | 31.78M | 0.4274 | 13.58M | $37.32 | jkD8k...C6uus |
Mar 14 07:16 AM | Buy | $87.33 | 30.79M | 0.5840 | 17.98M | $51.00 | 3JaRF...M5HBC |
Mar 14 07:16 AM | Buy | $87.33 | 29.92M | 0.3530 | 10.56M | $30.82 | 25Jtb...vkEtx |
Mar 14 07:16 AM | Buy | $87.33 | 29.29M | 0.3524 | 10.32M | $30.78 | 3FnvE...HTzMf |
Mar 14 07:16 AM | Buy | $87.33 | 28.39M | 0.6827 | 19.39M | $59.62 | 4LDXm...cQPcN |
Mar 14 07:16 AM | Buy | $87.33 | 27.62M | 0.2564 | 7.08M | $22.39 | 44afr...cdxjU |
Mar 14 07:16 AM | Buy | $87.33 | 26.63M | 0.9992 | 26.61M | $87.26 | XeCHW...sVnTi |
Mar 14 07:16 AM | Sell | $87.33 | 25.95M | 0.0988 | 2.56M | $8.63 | cH314...S1JBx |
Mar 14 07:16 AM | Sell | $87.33 | 26.03M | 0.039778 | 25.45K | $0.0854 | 4xo7R...jik3Y |
Mar 14 07:16 AM | Sell | $87.33 | 26.23M | 0.2700 | 7.08M | $23.58 | 2tQsT...4Mbat |
Mar 14 07:16 AM | Sell | $87.33 | 27.19M | 0.9778 | 26.59M | $85.39 | 3xx3f...p5BTt |
Mar 14 07:16 AM | Sell | $87.33 | 27.97M | 0.055960 | 166.73 | $0.035205 | gg95s...786eY |
Mar 14 07:16 AM | Buy | $87.33 | 27.70M | 0.3378 | 9.36M | $29.50 | 4GDJm...Lnegi |
Mar 14 07:16 AM | Buy | $87.33 | 27.37M | 0.0738 | 2.02M | $6.45 | 459w7...JvL1i |
