SOL/SPL Pool
The live SOL/SPL price today is $84.30, with a 24-hour trading volume of $26.75K. This pair has changed 2.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.30
- 24h Volume
- $26.75K
- 24h Buy Volume
- $13.78K
- 24h Sell Volume
- $12.97K
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 326
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 77121176 SOL for -2534217900000 SPL
- : -57966397 SOL for 1903621381966 SPL
- : 69716650 SOL for -2288642584147 SPL
- : -259341064 SOL for 8565517124834 SPL
- : -967901233 SOL for 33270302145835 SPL
- : 982716047 SOL for -33763452494897 SPL
- : 484183396 SOL for -15862725792859 SPL
- : 515816603 SOL for -16372708496402 SPL
- : -500000000 SOL for 15862725792859 SPL
- : -500000001 SOL for 16372708496402 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 AM | Buy | $84.30 | 32.86M | 0.0771 | 2.53M | $6.50 | 3v4w8...v1nN1 |
Mar 9 05:54 AM | Sell | $84.29 | 32.84M | 0.0580 | 1.90M | $4.89 | 5vmEK...2YFiY |
Mar 9 01:10 AM | Buy | $82.15 | 32.83M | 0.0697 | 2.29M | $5.73 | dbGVx...7Paue |
Mar 8 10:11 PM | Sell | $81.24 | 33.03M | 0.2593 | 8.57M | $21.07 | 4GNzR...gSb3u |
Mar 8 10:11 PM | Sell | $81.24 | 34.37M | 0.9679 | 33.27M | $78.64 | T5jzu...L3QRx |
Mar 8 10:11 PM | Buy | $81.17 | 34.36M | 0.9827 | 33.76M | $79.76 | 2FqE4...Vdj9n |
Mar 8 09:03 PM | Buy | $82.37 | 32.76M | 0.4842 | 15.86M | $39.88 | 3MCrR...ZZFHp |
Mar 8 09:03 PM | Buy | $82.41 | 31.74M | 0.5158 | 16.37M | $42.51 | 2987K...Rjpyt |
Mar 8 09:01 PM | Sell | $82.39 | 31.73M | 0.5000 | 15.86M | $41.19 | 2mHZc...vnVb8 |
Mar 8 09:01 PM | Sell | $82.39 | 32.75M | 0.5000 | 16.37M | $41.19 | 2ynbJ...Up2v1 |
Mar 8 09:01 PM | Sell | $82.39 | 34.36M | 0.9827 | 33.76M | $80.96 | 5ERdX...BbsXi |
Mar 8 08:12 PM | Buy | $82.25 | 35.40M | 0.0641 | 2.27M | $5.27 | 2AAzT...hL2hZ |
Mar 8 08:06 PM | Buy | $82.19 | 35.16M | 0.1477 | 5.19M | $12.14 | 3rRGR...fM1F1 |
Mar 8 07:55 PM | Buy | $82.39 | 34.93M | 0.0469 | 1.64M | $3.87 | sTsNC...RqQpf |
Mar 8 07:48 PM | Buy | $82.56 | 34.71M | 0.1459 | 5.06M | $12.04 | ZNFPV...6HzLY |
Mar 8 07:36 PM | Buy | $82.52 | 34.25M | 0.2629 | 9.00M | $21.69 | 3KDhU...9Hphc |
Mar 8 07:36 PM | Buy | $82.52 | 33.48M | 0.4413 | 14.77M | $36.42 | m5YyQ...vU49j |
Mar 8 07:36 PM | Buy | $82.52 | 32.52M | 0.4600 | 14.96M | $37.96 | 3NDUd...pi7ez |
Mar 8 07:36 PM | Buy | $82.52 | 31.74M | 0.3096 | 9.83M | $25.55 | 66qrR...YjXdG |
Mar 8 07:36 PM | Buy | $82.52 | 30.94M | 0.5140 | 15.90M | $42.41 | 5KcUY...GjYwG |
