SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $28.78K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $28.78K
- 24h Buy Volume
- $14.56K
- 24h Sell Volume
- $14.22K
- Liquidity
- No data
- 24h Transactions
- 985
- 24h Buys
- 421
- 24h Sells
- 563
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 23662780 SOL for -801237867693 SPL
- : 56485884 SOL for -1907689643466 SPL
- : 794378 SOL for -26778698559 SPL
- : 220153428 SOL for -7368740285093 SPL
- : -220153429 SOL for 7368740285093 SPL
- : 794419 SOL for -26778698558 SPL
- : 1588961 SOL for -53557397116 SPL
- : 3178412 SOL for -107114794232 SPL
- : 37221871 SOL for -1252766226159 SPL
- : 23675054 SOL for -795257864063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 AM | Buy | $87.93 | 33.86M | 0.0237 | 801.24K | $2.08 | 3naof...15HHe |
Mar 14 11:58 PM | Buy | $88.08 | 33.77M | 0.0565 | 1.91M | $4.98 | 5Lb21...zNWkV |
Mar 14 11:55 PM | Buy | $88.10 | 33.71M | 0.037944 | 26.78K | $0.0700 | 3TeNC...jhioR |
Mar 14 11:19 PM | Buy | $87.78 | 33.47M | 0.2202 | 7.37M | $19.32 | 5sQm2...x7WTF |
Mar 14 11:19 PM | Sell | $87.77 | 33.47M | 0.2202 | 7.37M | $19.32 | 2zWRB...a1f7h |
Mar 14 11:18 PM | Buy | $87.80 | 33.71M | 0.037945 | 26.78K | $0.0697 | 3JVZ2...cQY24 |
Mar 14 11:18 PM | Buy | $87.80 | 33.71M | 0.021589 | 53.56K | $0.1395 | 2RVu9...Pcy1K |
Mar 14 11:18 PM | Buy | $87.80 | 33.70M | 0.023179 | 107.11K | $0.2791 | 4qgEA...Ko1pJ |
Mar 14 11:16 PM | Buy | $87.76 | 33.66M | 0.0372 | 1.25M | $3.27 | 3KHZa...5Zruv |
Mar 14 11:06 PM | Buy | $87.94 | 33.59M | 0.0237 | 795.26K | $2.08 | 2wpQb...XwQgY |
Mar 14 11:03 PM | Buy | $87.74 | 33.56M | 0.034311 | 14.47K | $0.0378 | 2DRD5...wDFCt |
Mar 14 11:01 PM | Buy | $87.48 | 33.56M | 0.023772 | 126.58K | $0.3300 | 2jaAC...4Kvg3 |
Mar 14 11:01 PM | Buy | $87.47 | 33.51M | 0.0459 | 1.54M | $4.01 | K5tEG...4Svme |
Mar 14 11:00 PM | Buy | $87.39 | 33.45M | 0.027834 | 262.01K | $0.6846 | Jh9BM...4zMsK |
Mar 14 11:00 PM | Buy | $87.37 | 33.40M | 0.0341 | 1.14M | $2.98 | B2aXB...N7nkS |
Mar 14 10:59 PM | Buy | $87.32 | 33.29M | 0.0756 | 2.52M | $6.60 | 298PB...6M6GX |
Mar 14 10:58 PM | Buy | $87.31 | 33.20M | 0.022734 | 90.75K | $0.2386 | 5g5TR...ruHmV |
Mar 14 10:57 PM | Buy | $87.30 | 32.90M | 0.2869 | 9.44M | $25.05 | 2qbeQ...fVHAb |
Mar 14 10:57 PM | Buy | $87.31 | 32.59M | 0.022330 | 75.93K | $0.2034 | 65jD2...jzFQS |
Mar 14 10:57 PM | Buy | $87.31 | 32.58M | 0.029652 | 314.44K | $0.8426 | 2Zntq...zkXxo |
