SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $1.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $1.30K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $251.68
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 486860134 SOL for -17135281296882 SPL
- : 434910007 SOL for -14850577123965 SPL
- : 930583517 SOL for -30413783913995 SPL
- : 834937079 SOL for -25813938421830 SPL
- : -979259259 SOL for 30413783913995 SPL
- : 890728034 SOL for -27739315703014 SPL
- : 1100380462 SOL for -32243631998151 SPL
- : 1389643677 SOL for -37830083615779 SPL
- : 349046847 SOL for -9035855052389 SPL
- : -979259259 SOL for 25813938421838 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:34 AM | Buy | $88.55 | 35.20M | 0.4869 | 17.14M | $43.11 | 3ciaN...9tvbf |
Mar 15 10:34 AM | Buy | $88.55 | 34.15M | 0.4349 | 14.85M | $38.51 | 4zTYP...RgA4S |
Mar 15 10:34 AM | Buy | $88.55 | 32.68M | 0.9306 | 30.41M | $82.41 | 3wFUw...X5wXd |
Mar 15 10:34 AM | Buy | $88.55 | 30.92M | 0.8349 | 25.81M | $73.94 | 3q8dS...xo5Ys |
Mar 15 10:33 AM | Sell | $88.52 | 31.06M | 0.9793 | 30.41M | $86.69 | 5LYfq...mB9UP |
Mar 15 10:33 AM | Buy | $88.52 | 31.14M | 0.8907 | 27.74M | $78.85 | 3vc93...62cC4 |
Mar 15 10:33 AM | Buy | $88.52 | 29.30M | 1.10 | 32.24M | $97.41 | 44ZCg...wNP75 |
Mar 15 10:33 AM | Buy | $88.52 | 27.22M | 1.39 | 37.83M | $123.01 | 5rEJ6...nkxu3 |
Mar 15 10:33 AM | Buy | $88.52 | 25.89M | 0.3490 | 9.04M | $30.90 | 219A4...NDE8h |
Mar 15 10:33 AM | Sell | $88.52 | 26.36M | 0.9793 | 25.81M | $86.68 | 4SwXc...Lidnv |
Mar 15 10:33 AM | Buy | $88.52 | 26.77M | 0.4362 | 11.68M | $38.61 | 3YRX3...k3uHL |
Mar 15 10:33 AM | Buy | $88.52 | 24.58M | 2.63 | 64.62M | $232.67 | 5VGUp...8wbHX |
Mar 15 10:33 AM | Sell | $88.52 | 22.92M | 0.0978 | 2.24M | $8.65 | 4kamJ...dCja9 |
Mar 15 10:33 AM | Sell | $88.52 | 23.04M | 0.0978 | 2.25M | $8.65 | 4q5YV...SPAxj |
Mar 15 10:33 AM | Sell | $88.52 | 23.16M | 0.0978 | 2.26M | $8.65 | 3TvJZ...VNjuL |
Mar 15 10:33 AM | Sell | $88.52 | 23.29M | 0.0978 | 2.28M | $8.65 | 2TAWV...Gufuz |
Mar 15 10:33 AM | Buy | $88.51 | 23.34M | 0.024764 | 111.19K | $0.4216 | 5UYrf...TjTbz |
Mar 15 10:33 AM | Sell | $88.51 | 23.65M | 0.4937 | 11.68M | $43.69 | 5cuaW...ck4K7 |
Mar 15 10:33 AM | Buy | $88.51 | 23.82M | 0.2330 | 5.55M | $20.62 | 3FYkq...TusBM |
Mar 15 10:33 AM | Buy | $88.51 | 23.25M | 0.6713 | 15.61M | $59.42 | 4Bxji...wPNY3 |
