SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.32K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.32K
- 24h Buy Volume
- $664.44
- 24h Sell Volume
- $660.01
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 37
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 161282783 SOL for -3036322326430 SPL
- : 20793060 SOL for -345806186867 SPL
- : 91722416 SOL for -1015090335886 SPL
- : -82491482 SOL for 1303527728999 SPL
- : -35150727 SOL for 680913822081 SPL
- : -27250610 SOL for 639500493666 SPL
- : -8758697 SOL for 220621439481 SPL
- : -16705724 SOL for 488625131330 SPL
- : 22491557 SOL for -540923497051 SPL
- : -8992678 SOL for 232724171424 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:33 AM | Buy | $88.29 | 18.83M | 0.1613 | 3.04M | $14.24 | 21sbJ...jXewo |
Mar 15 07:33 AM | Buy | $88.29 | 16.63M | 0.0208 | 345.81K | $1.84 | 2dBwF...K83gm |
Mar 15 07:33 AM | Buy | $88.29 | 11.07M | 0.0917 | 1.02M | $8.10 | 5NSzE...R3Y6L |
Mar 15 07:33 AM | Sell | $88.29 | 15.80M | 0.0825 | 1.30M | $7.28 | 4hRBe...ZCiBD |
Mar 15 07:33 AM | Sell | $88.29 | 19.37M | 0.0352 | 680.91K | $3.10 | 5U35o...UoHpW |
Mar 15 07:33 AM | Sell | $88.29 | 23.47M | 0.0273 | 639.50K | $2.41 | 66gRU...1VCHY |
Mar 15 07:33 AM | Sell | $88.29 | 25.19M | 0.028759 | 220.62K | $0.7733 | 44Dy3...WNvbB |
Mar 15 07:33 AM | Sell | $88.31 | 29.25M | 0.0167 | 488.63K | $1.48 | 48YUk...EcC2z |
Mar 15 07:33 AM | Buy | $88.31 | 24.05M | 0.0225 | 540.92K | $1.99 | 57FqU...37xFx |
Mar 15 07:33 AM | Sell | $88.31 | 25.88M | 0.028993 | 232.72K | $0.7941 | 5hC1q...g7SAP |
Mar 15 07:33 AM | Buy | $88.31 | 24.68M | 0.025716 | 141.08K | $0.5047 | 64A2i...dVFK2 |
Mar 15 07:33 AM | Sell | $88.31 | 27.39M | 0.0122 | 333.16K | $1.07 | qmY61...L2ZNN |
Mar 15 07:33 AM | Sell | $88.32 | 30.57M | 0.0115 | 352.22K | $1.02 | 23vD6...CHYwf |
Mar 15 07:33 AM | Sell | $88.32 | 31.63M | 0.023283 | 103.82K | $0.2899 | 2fyPJ...7vacq |
Mar 15 07:33 AM | Buy | $88.32 | 26.78M | 0.0174 | 466.08K | $1.54 | M1H12...b1bwd |
Mar 15 07:33 AM | Sell | $88.32 | 26.77M | 0.029877 | 264.42K | $0.8723 | 4yXk9...1DMsh |
Mar 15 07:33 AM | Sell | $88.34 | 35.96M | 0.0264 | 950.24K | $2.33 | 4LrwS...FroHE |
Mar 15 07:32 AM | Buy | $88.36 | 29.93M | 0.0156 | 467.09K | $1.38 | 4GL18...z4jb1 |
Mar 15 07:32 AM | Sell | $88.36 | 35.88M | 0.0154 | 552.80K | $1.36 | 4mM2r...a673V |
Mar 15 07:32 AM | Buy | $88.36 | 29.86M | 0.0156 | 466.53K | $1.38 | 2yffw...fXkVo |
