SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $26.45K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $26.45K
- 24h Buy Volume
- $13.70K
- 24h Sell Volume
- $12.76K
- Liquidity
- No data
- 24h Transactions
- 869
- 24h Buys
- 403
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8033342 SOL for -287066693963 SPL
- : 960469287 SOL for -33248752545322 SPL
- : 989018672 SOL for -32149129434749 SPL
- : 1173791779 SOL for -35665315086448 SPL
- : 18767679 SOL for -549741760204 SPL
- : 296465379 SOL for -8602222756658 SPL
- : 691428411 SOL for -19482037366714 SPL
- : 1225219392 SOL for -32651828579230 SPL
- : 1258734472 SOL for -31270334643265 SPL
- : 949048906 SOL for -22191816775490 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:56 PM | Buy | $86.94 | 35.73M | 0.028034 | 287.07K | $0.6984 | iXkZt...Z3Z8h |
Mar 14 05:01 PM | Buy | $87.05 | 34.62M | 0.9605 | 33.25M | $83.61 | 2Kmcw...Zz22f |
Mar 14 05:01 PM | Buy | $87.05 | 32.51M | 0.9890 | 32.15M | $86.09 | 3aNni...AxzMT |
Mar 14 05:01 PM | Buy | $87.05 | 30.38M | 1.17 | 35.67M | $102.18 | 2wv4A...17QQ1 |
Mar 14 05:00 PM | Buy | $87.07 | 29.29M | 0.0188 | 549.74K | $1.63 | 4UygP...799iS |
Mar 14 04:59 PM | Buy | $87.07 | 29.02M | 0.2965 | 8.60M | $25.81 | wbT7L...Se2vn |
Mar 14 04:59 PM | Buy | $87.07 | 28.18M | 0.6914 | 19.48M | $60.20 | 2t5Sn...ERXLE |
Mar 14 04:59 PM | Buy | $87.07 | 26.65M | 1.23 | 32.65M | $106.68 | 3DtXn...S5nef |
Mar 14 04:59 PM | Buy | $87.07 | 24.84M | 1.26 | 31.27M | $109.59 | ozExh...WahNn |
Mar 14 04:59 PM | Buy | $87.07 | 23.38M | 0.9490 | 22.19M | $82.63 | 2sqQy...9KdJu |
Mar 14 04:59 PM | Buy | $87.07 | 22.25M | 0.9151 | 20.36M | $79.67 | 5wVZ4...msgK3 |
Mar 14 04:59 PM | Buy | $87.07 | 21.21M | 0.9319 | 19.76M | $81.14 | 5Eife...jmwHG |
Mar 14 04:59 PM | Buy | $87.07 | 20.65M | 0.1109 | 2.29M | $9.66 | 5Wecb...4bWGu |
Mar 14 04:59 PM | Buy | $87.07 | 20.06M | 1.05 | 21.05M | $91.39 | 2d5Xb...iqApB |
Mar 14 04:59 PM | Buy | $87.07 | 19.08M | 0.9834 | 18.76M | $85.62 | 58cP5...Z87D3 |
Mar 14 04:58 PM | Buy | $87.07 | 18.62M | 0.028748 | 162.90K | $0.7617 | zpAPP...5bayc |
Mar 14 04:58 PM | Sell | $87.07 | 18.62M | 0.028748 | 162.90K | $0.7617 | 3Uxeo...68RPd |
Mar 14 04:57 PM | Buy | $87.11 | 18.62M | 0.0184 | 342.60K | $1.60 | 4MFPV...6yQmX |
Mar 14 04:56 PM | Buy | $87.11 | 18.60M | 0.0191 | 355.04K | $1.66 | J4yzf...ZMzYW |
Mar 14 04:55 PM | Buy | $87.13 | 18.37M | 0.5113 | 9.39M | $44.54 | zRqtQ...HRiJD |
