SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.71K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.71K
- 24h Buy Volume
- $856.41
- 24h Sell Volume
- $854.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 19753085 SOL for -706037126454 SPL
- : 10000000 SOL for -357077182698 SPL
- : -10000001 SOL for 357077182698 SPL
- : 1565376824 SOL for -53143492622607 SPL
- : 1479242149 SOL for -45595008719400 SPL
- : 1537676865 SOL for -43263730240608 SPL
- : -1616663756 SOL for 45595008719400 SPL
- : -1703505415 SOL for 53143492622607 SPL
- : 2855985261 SOL for -86089015142282 SPL
- : 2369126303 SOL for -61192302090714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:30 PM | Buy | $86.99 | 35.74M | 0.0198 | 706.04K | $1.72 | 3Vo98...r4Jzs |
Mar 14 09:01 PM | Buy | $87.04 | 35.71M | 0.0100 | 357.08K | $0.8704 | 4Zai7...6tdFc |
Mar 14 09:01 PM | Sell | $87.06 | 35.71M | 0.0100 | 357.08K | $0.8706 | 4MEQx...QcUMj |
Mar 14 09:01 PM | Buy | $87.06 | 33.95M | 1.57 | 53.14M | $136.28 | 8ZjyX...jnntQ |
Mar 14 09:01 PM | Buy | $87.06 | 30.82M | 1.48 | 45.60M | $128.78 | 2JpXs...HQswA |
Mar 14 09:01 PM | Buy | $87.06 | 28.14M | 1.54 | 43.26M | $133.87 | 4Qjt1...Tyk4L |
Mar 14 09:01 PM | Sell | $87.06 | 28.20M | 1.62 | 45.60M | $140.74 | Xwtzr...kyLRY |
Mar 14 09:01 PM | Sell | $87.06 | 31.20M | 1.70 | 53.14M | $148.30 | 4p45u...zGibb |
Mar 14 09:01 PM | Buy | $87.06 | 30.14M | 2.86 | 86.09M | $248.64 | 2dHQa...669Wd |
Mar 14 09:01 PM | Buy | $87.06 | 25.83M | 2.37 | 61.19M | $206.25 | 29Zdm...VSFDq |
Mar 14 09:01 PM | Sell | $87.06 | 25.34M | 1.71 | 43.26M | $148.65 | TGu76...G6EvK |
Mar 14 09:01 PM | Sell | $87.06 | 29.06M | 2.96 | 86.09M | $257.95 | 4zLD9...hQerc |
Mar 14 09:01 PM | Sell | $87.06 | 33.68M | 1.82 | 61.19M | $158.17 | 29V6F...s1nHD |
