SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $34.99K. This pair has changed -1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $34.99K
- 24h Buy Volume
- $18.05K
- 24h Sell Volume
- $16.94K
- Liquidity
- No data
- 24h Transactions
- 701
- 24h Buys
- 352
- 24h Sells
- 349
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41349191 SOL for -1461172093202 SPL
- : 387047959 SOL for -13485714013568 SPL
- : -293333333 SOL for 10188848352017 SPL
- : 32470596 SOL for -1137557708435 SPL
- : 681522389 SOL for -23326358711831 SPL
- : 718216712 SOL for -23497806101203 SPL
- : 281228225 SOL for -8913625130168 SPL
- : 57472809 SOL for -1802379926287 SPL
- : 282557438 SOL for -8768020798904 SPL
- : 261496966 SOL for -7979119492898 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:25 PM | Buy | $87.39 | 35.34M | 0.0413 | 1.46M | $3.61 | Dc2u8...euRRd |
Mar 14 04:49 PM | Buy | $87.09 | 34.84M | 0.3870 | 13.49M | $33.71 | 5idCZ...Q6xXE |
Mar 14 04:48 PM | Sell | $87.01 | 34.73M | 0.2933 | 10.19M | $25.52 | 4ZLcx...7c6tm |
Mar 14 01:57 PM | Buy | $87.11 | 35.03M | 0.0325 | 1.14M | $2.83 | 36ATY...Gusxa |
Mar 14 12:12 PM | Buy | $86.94 | 34.23M | 0.6815 | 23.33M | $59.25 | 2AvKa...SJ8UN |
Mar 14 10:04 AM | Buy | $86.87 | 32.72M | 0.7182 | 23.50M | $62.39 | 5eBaw...9fxJW |
Mar 14 08:46 AM | Buy | $87.21 | 31.70M | 0.2812 | 8.91M | $24.53 | 2jZjs...j1KeT |
Mar 14 06:41 AM | Buy | $87.11 | 31.36M | 0.0575 | 1.80M | $5.01 | 24peC...vgyVe |
Mar 14 06:36 AM | Buy | $87.42 | 31.03M | 0.2826 | 8.77M | $24.70 | 5C7TE...REye2 |
Mar 14 06:36 AM | Buy | $87.42 | 30.51M | 0.2615 | 7.98M | $22.86 | 27z9j...uxSzZ |
Mar 14 06:36 AM | Buy | $87.42 | 30.06M | 0.2251 | 6.77M | $19.68 | 2JwEq...S5Byc |
Mar 14 06:32 AM | Buy | $87.53 | 29.74M | 0.1262 | 3.75M | $11.05 | 5K2xz...smysL |
Mar 14 06:26 AM | Buy | $87.54 | 29.37M | 0.2879 | 8.45M | $25.20 | 3hH3x...4QxBy |
Mar 14 06:23 AM | Buy | $87.80 | 28.91M | 0.2390 | 6.91M | $20.98 | 5CeDk...Qd5ZC |
Mar 14 06:22 AM | Buy | $87.80 | 28.13M | 0.6861 | 19.30M | $60.24 | 2udVR...wPeG4 |
Mar 14 06:21 AM | Buy | $87.00 | 27.35M | 0.2636 | 7.21M | $22.93 | 61Vvo...P3pr2 |
Mar 14 06:20 AM | Buy | $87.74 | 26.29M | 1.11 | 29.26M | $97.63 | 4Tzrn...is92m |
Mar 14 06:20 AM | Buy | $87.77 | 25.43M | 0.0532 | 1.35M | $4.67 | 5D4R4...RJCbU |
Mar 14 06:13 AM | Buy | $88.05 | 25.19M | 0.2809 | 7.08M | $24.74 | 45ZEF...NCxiM |
Mar 14 06:12 AM | Buy | $88.05 | 24.94M | 0.0797 | 1.99M | $7.02 | 5GGyD...CNgyh |
