SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $21.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $21.73K
- 24h Buy Volume
- $7.83K
- 24h Sell Volume
- $13.90K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 137
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -591886788 SOL for 1447986048125 SPL
- : -590065685 SOL for 1458520675883 SPL
- : -1566792652 SOL for 3947198660178 SPL
- : -1673109400 SOL for 4338534226900 SPL
- : -1712769285 SOL for 4579502887729 SPL
- : 209066737 SOL for -566696357572 SPL
- : -488888888 SOL for 1328597150054 SPL
- : 201784544 SOL for -549813809269 SPL
- : 207192711 SOL for -562431508740 SPL
- : 1534206062 SOL for -4099041772348 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:54 AM | Sell | $88.32 | 2.45M | 0.5919 | 1.45M | $52.28 | 2FvKA...JAD5M |
Mar 15 02:54 AM | Sell | $88.32 | 2.47M | 0.5901 | 1.46M | $52.12 | 4vXkj...CHikt |
Mar 15 02:54 AM | Sell | $88.32 | 2.52M | 1.57 | 3.95M | $138.38 | 36qxG...k673Y |
Mar 15 02:54 AM | Sell | $88.32 | 2.59M | 1.67 | 4.34M | $147.77 | 5fnnJ...goruT |
Mar 15 02:54 AM | Sell | $88.32 | 2.67M | 1.71 | 4.58M | $151.27 | 4CEGY...QucwM |
Mar 15 02:54 AM | Buy | $88.32 | 2.71M | 0.2091 | 566.70K | $18.46 | vxSgN...4dZBs |
Mar 15 02:54 AM | Sell | $88.32 | 2.72M | 0.4889 | 1.33M | $43.18 | 5EhKp...ZY94b |
Mar 15 02:54 AM | Buy | $88.32 | 2.72M | 0.2018 | 549.81K | $17.82 | 5FqAB...LkXib |
Mar 15 02:54 AM | Buy | $88.32 | 2.71M | 0.2072 | 562.43K | $18.30 | 2YGaD...VWabm |
Mar 15 02:54 AM | Buy | $88.32 | 2.67M | 1.53 | 4.10M | $135.50 | 4nvW3...idB5F |
Mar 15 02:54 AM | Buy | $88.32 | 2.61M | 1.24 | 3.23M | $109.66 | AhXpi...urFXz |
Mar 15 02:54 AM | Buy | $88.32 | 2.57M | 0.1993 | 512.65K | $17.61 | 4Bfj3...QVqHs |
Mar 15 02:54 AM | Buy | $88.32 | 2.55M | 0.9203 | 2.34M | $81.28 | 2qNbf...aurWY |
Mar 15 02:54 AM | Buy | $88.32 | 2.50M | 0.9427 | 2.36M | $83.26 | 5igkY...aUxht |
Mar 15 02:54 AM | Buy | $88.32 | 2.46M | 0.9298 | 2.29M | $82.12 | r3Gyj...A2aKz |
Mar 15 02:54 AM | Buy | $88.32 | 2.44M | 0.031216 | 297.08 | $0.0107 | 2RPJh...Q4c9W |
Mar 15 02:54 AM | Sell | $88.32 | 2.47M | 1.00 | 2.47M | $88.61 | dP5UN...X6RHT |
Mar 15 02:54 AM | Sell | $88.32 | 2.52M | 1.42 | 3.57M | $125.09 | tM25Q...S6oAv |
Mar 15 02:54 AM | Sell | $88.32 | 2.57M | 0.6532 | 1.68M | $57.69 | 5FbJ1...dB5B9 |
Mar 15 02:54 AM | Sell | $88.32 | 2.62M | 1.69 | 4.42M | $148.97 | Dwc7D...ywYP6 |
