SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $591.79. This pair has changed 0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $591.79
- 24h Buy Volume
- $538.16
- 24h Sell Volume
- $53.63
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 21
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3051485498 SOL for -99064955412034 SPL
- : 49622837 SOL for -1460054437136 SPL
- : 122605178 SOL for -3588715922624 SPL
- : 117993616 SOL for -3428810506128 SPL
- : 132236506 SOL for -3813973151294 SPL
- : 228618218 SOL for -6523219873661 SPL
- : 109693375 SOL for -3098591500098 SPL
- : 671747233 SOL for -18545350964895 SPL
- : 92475969 SOL for -2496614246021 SPL
- : 98884112 SOL for -2654885085323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:52 PM | Buy | $88.47 | 32.46M | 3.05 | 99.06M | $269.97 | 2NADx...AtGz2 |
Mar 15 05:50 PM | Buy | $88.01 | 29.42M | 0.0496 | 1.46M | $4.37 | 2n4md...BXJTp |
Mar 15 05:50 PM | Buy | $88.01 | 29.27M | 0.1226 | 3.59M | $10.79 | 3o461...ayzHM |
Mar 15 05:50 PM | Buy | $88.01 | 29.06M | 0.1180 | 3.43M | $10.39 | 4NYCs...eeFna |
Mar 15 05:50 PM | Buy | $88.01 | 28.84M | 0.1322 | 3.81M | $11.64 | 2qrVT...GY1w6 |
Mar 15 05:50 PM | Buy | $88.01 | 28.53M | 0.2286 | 6.52M | $20.12 | 4Hcix...bWXER |
Mar 15 05:50 PM | Buy | $88.01 | 28.25M | 0.1097 | 3.10M | $9.65 | 9HcZL...9tVMX |
Mar 15 05:50 PM | Buy | $88.01 | 27.61M | 0.6717 | 18.55M | $59.12 | 2yAFK...PZGCg |
Mar 15 05:50 PM | Buy | $88.01 | 27.00M | 0.0925 | 2.50M | $8.14 | 28Ghp...K73Ry |
Mar 15 05:50 PM | Buy | $88.01 | 26.85M | 0.0989 | 2.65M | $8.70 | 5KnLD...q1753 |
Mar 15 10:00 AM | Buy | $88.55 | 26.67M | 0.1378 | 3.67M | $12.20 | 44BNL...DZMHt |
Mar 15 09:14 AM | Buy | $88.78 | 26.42M | 0.1877 | 4.96M | $16.67 | 4QZCu...RUGoe |
Mar 15 08:58 AM | Sell | $88.43 | 26.31M | 0.0494 | 1.30M | $4.37 | cS1xr...oz9xG |
Mar 15 08:49 AM | Sell | $88.46 | 26.43M | 0.0988 | 2.61M | $8.74 | C9Q2s...dE2wR |
Mar 15 08:46 AM | Sell | $88.45 | 26.50M | 0.049877 | 2.62K | $0.028736 | 4TcXc...MUdaE |
Mar 15 08:46 AM | Sell | $88.46 | 26.50M | 0.049877 | 2.62K | $0.028737 | 3x9k8...51ijV |
Mar 15 08:46 AM | Sell | $88.47 | 26.50M | 0.049877 | 2.62K | $0.028738 | 3tpbD...nnh3P |
Mar 15 08:07 AM | Buy | $88.25 | 25.70M | 1.08 | 27.76M | $95.31 | 3TxDk...Mq1Fc |
Mar 15 07:18 AM | Sell | $88.44 | 24.93M | 0.049877 | 2.46K | $0.028735 | 4Lw9Y...3CXGQ |
Mar 15 07:18 AM | Sell | $88.44 | 24.93M | 0.049877 | 2.46K | $0.028735 | Tma8r...e4bm6 |
