SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.66K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.66K
- 24h Buy Volume
- $830.94
- 24h Sell Volume
- $829.73
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 36
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 9520731 SOL for -340284828145 SPL
- : 199934957 SOL for -7096430578183 SPL
- : 202616389 SOL for -7096430578183 SPL
- : 0 SOL for -19 SPL
- : 0 SOL for -42 SPL
- : -9777777 SOL for 340284828145 SPL
- : 0 SOL for -2332 SPL
- : 5 SOL for -190980 SPL
- : 90 SOL for -3151124 SPL
- : 300 SOL for -10477102 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:23 PM | Buy | $86.88 | 35.74M | 0.029521 | 340.28K | $0.8272 | rSEcV...yFXJZ |
Mar 14 08:32 AM | Buy | $87.40 | 35.49M | 0.1999 | 7.10M | $17.47 | 2qqCg...tUqBz |
Mar 14 08:32 AM | Buy | $87.38 | 35.02M | 0.2026 | 7.10M | $17.70 | 5s2BV...Pvhjw |
Mar 14 08:29 AM | Buy | $87.43 | 0.00 | 0.00 | 0.041900 | $0.00 | 28PTy...KS5L7 |
Mar 14 08:29 AM | Buy | $87.45 | 0.00 | 0.00 | 0.044200 | $0.00 | 3tEKb...1a5M9 |
Mar 14 08:29 AM | Sell | $87.45 | 34.80M | 0.029778 | 340.28K | $0.8551 | PrdqQ...6giHN |
Mar 14 08:29 AM | Buy | $87.45 | 0.00 | 0.00 | 0.022332 | $0.00 | 123fk...NEaPm |
Mar 14 08:29 AM | Buy | $87.47 | 38.20M | 0.085000 | 0.1910 | $0.064374 | 5fdRZ...3H1cU |
Mar 14 08:29 AM | Buy | $87.47 | 35.01M | 0.079000 | 3.15 | $0.057873 | 2khpf...pvGV1 |
Mar 14 08:29 AM | Buy | $87.43 | 34.92M | 0.063000 | 10.48 | $0.042623 | 2xiwk...m752F |
Mar 14 08:29 AM | Buy | $87.43 | 34.82M | 0.051493 | 51.99 | $0.031306 | 56kqD...cQjuu |
Mar 14 08:29 AM | Buy | $87.42 | 34.81M | 0.042465 | 857.86 | $0.022155 | 563Ub...7PSHt |
Mar 14 08:29 AM | Buy | $87.42 | 34.81M | 0.043678 | 1.28K | $0.023216 | iuSUb...m4uLB |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.045490 | 1.91K | $0.024799 | 126Nv...cgEaF |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.048194 | 2.85K | $0.027162 | 4uTuP...LHdVu |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.031223 | 4.26K | $0.0107 | 4aN4i...C3Bx6 |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.031826 | 6.35K | $0.0160 | 5kJ5J...69kyV |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.032725 | 9.48K | $0.0238 | 2MugK...fsskQ |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.034067 | 14.15K | $0.0355 | knh2N...nTWTJ |
Mar 14 08:29 AM | Buy | $87.41 | 34.81M | 0.036070 | 21.13K | $0.0531 | 5JtML...HKsq9 |
