SOL/UST Pool
The live SOL/UST price today is $84.71, with a 24-hour trading volume of $3.84. This pair has changed 3.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $3.84
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 3.83%
Tokens in this pool
Wrapped SOL (SOL) UST (Portal) (UST)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1535462 SOL for 26533039 UST
- : 595439 SOL for -10327563 UST
- : -1072591 SOL for 18610548 UST
- : 1440684 SOL for -24995736 UST
- : -1491920 SOL for 25862583 UST
- : 387290 SOL for -6741933 UST
- : 1804988 SOL for -31222625 UST
- : 892907 SOL for -15325698 UST
- : 265856 SOL for -4547931 UST
- : -988538 SOL for 16928844 UST
SOL / UST
SOL/UST Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UST) | SOL | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $84.71 | 17.28K | 0.021536 | 26.53 | $0.1301 | j7g2d...14zKY |
Mar 9 02:43 PM | Buy | $85.61 | 17.34K | 0.035955 | 10.33 | $0.0510 | 4CZuJ...sG4T4 |
Mar 9 01:27 PM | Sell | $84.83 | 17.35K | 0.021073 | 18.61 | $0.0910 | 4Y8ot...HKFtL |
Mar 9 01:26 PM | Buy | $84.72 | 17.35K | 0.021441 | 25.00 | $0.1220 | EqsYj...XsEnP |
Mar 9 01:26 PM | Sell | $84.74 | 17.34K | 0.021492 | 25.86 | $0.1264 | tsV3A...4gZ7Z |
Mar 9 01:26 PM | Buy | $84.73 | 17.41K | 0.033873 | 6.74 | $0.0328 | 2Z1fM...1N2Fm |
Mar 9 01:26 PM | Buy | $84.73 | 17.30K | 0.021805 | 31.22 | $0.1529 | 4Uaw9...xRA5B |
Mar 9 09:38 AM | Buy | $84.31 | 17.16K | 0.038930 | 15.33 | $0.0753 | 2Wzmu...c4vwB |
Mar 9 09:01 AM | Buy | $83.62 | 17.11K | 0.032659 | 4.55 | $0.0222 | XzcVc...Z4Dnj |
Mar 9 07:06 AM | Sell | $82.77 | 17.13K | 0.039886 | 16.93 | $0.0818 | 3TDqg...JwJtR |
Mar 9 03:12 AM | Buy | $84.18 | 17.11K | 0.021704 | 29.15 | $0.1434 | 4fXTt...CqwDo |
Mar 9 01:14 AM | Sell | $82.25 | 17.03K | 0.035757 | 9.81 | $0.0473 | By65V...FCPwR |
Mar 9 01:10 AM | Buy | $82.15 | 17.03K | 0.021037 | 17.65 | $0.0852 | 5Avya...H1v5L |
Mar 9 01:10 AM | Sell | $82.15 | 16.98K | 0.034598 | 7.81 | $0.0378 | 5APyQ...Ddera |
Mar 9 12:43 AM | Sell | $82.56 | 17.04K | 0.037069 | 12.05 | $0.0584 | S1kKh...rgMJP |
Mar 8 10:49 PM | Buy | $82.33 | 17.04K | 0.021091 | 18.58 | $0.0898 | 5L1eY...42ekd |
Mar 8 10:06 PM | Sell | $80.93 | 17.04K | 0.021396 | 23.77 | $0.1129 | PtrUD...QEYmc |
Mar 8 09:13 PM | Sell | $81.95 | 17.15K | 0.039195 | 15.77 | $0.0753 | 56Au7...CTnF3 |
Mar 8 08:45 PM | Sell | $82.62 | 17.23K | 0.037139 | 12.30 | $0.0590 | 4f4ok...15RNC |
Mar 8 06:24 PM | Sell | $81.65 | 17.37K | 0.022083 | 36.18 | $0.1701 | 3E61t...wektZ |
