SOL/SPL Pool
The live SOL/SPL price today is $83.93, with a 24-hour trading volume of $5.72K. This pair has changed 2.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.93
- 24h Volume
- $5.72K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $4.30K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 81
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 311 SOL for -15301994762 SPL
- : 683 SOL for -2712682 SPL
- : -995 SOL for 15301994762 SPL
- : 0 SOL for -13426683768 SPL
- : 554 SOL for -1951126145 SPL
- : 999693 SOL for -2219466 SPL
- : -1000000 SOL for 4932148 SPL
- : 6678 SOL for -4780304 SPL
- : -132057 SOL for 3373037 SPL
- : -170125 SOL for 4345391 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Buy | $83.93 | 49.20B | 0.063110 | 15.30K | $0.042611 | 67er6...6BiGU |
Mar 9 12:56 AM | Buy | $82.26 | 3.97M | 0.066830 | 2.71 | $0.045619 | j1a39...UbajX |
Mar 9 12:14 AM | Sell | $82.18 | 15.38B | 0.069950 | 15.30K | $0.048177 | uKdEr...78Jpe |
Mar 9 12:12 AM | Buy | $82.28 | 0.00 | 0.00 | 13.43K | $0.00 | NNnMX...sveXX |
Mar 9 12:12 AM | Buy | $82.28 | 3.52B | 0.065540 | 1.95K | $0.044559 | yNYCx...k7fLg |
Mar 9 12:12 AM | Buy | $82.28 | 2.22K | 0.039997 | 2.22 | $0.0823 | 5UdBy...8J6a4 |
Mar 9 12:12 AM | Sell | $82.28 | 4.93K | 0.021000 | 4.93 | $0.0823 | 92uUP...tx8Qk |
Mar 9 12:12 AM | Buy | $82.28 | 715.83K | 0.056678 | 4.78 | $0.035495 | hrad8...et14m |
Mar 9 12:12 AM | Sell | $82.28 | 25.54K | 0.031321 | 3.37 | $0.0109 | 2Vy9L...9mfaG |
Mar 9 12:12 AM | Sell | $82.28 | 25.54K | 0.031702 | 4.35 | $0.0140 | 2m82o...dXDTg |
Mar 9 12:12 AM | Buy | $82.26 | 25.54K | 0.5943 | 15.18K | $48.89 | 5vpm5...S6DEL |
Mar 9 12:12 AM | Sell | $82.26 | 25.29K | 0.031784 | 4.51 | $0.0147 | 65VfK...z5cFb |
Mar 9 12:12 AM | Sell | $82.26 | 25.29K | 0.031987 | 5.02 | $0.0163 | 5afzP...C8xr7 |
Mar 9 12:12 AM | Sell | $82.26 | 25.29K | 0.031031 | 2.61 | $0.028474 | 3b3MP...9N2DB |
Mar 9 12:12 AM | Sell | $82.23 | 25.29K | 0.031184 | 2.99 | $0.029734 | 3hauL...tTQkr |
Mar 9 12:12 AM | Sell | $82.23 | 25.29K | 0.031108 | 2.80 | $0.029109 | 5Hdze...3oCxN |
Mar 9 12:12 AM | Sell | $82.23 | 25.29K | 0.031414 | 3.57 | $0.0116 | 2B2E1...iLuJp |
Mar 9 12:12 AM | Sell | $82.23 | 25.35K | 0.2838 | 7.19K | $23.34 | VYe83...pTsg9 |
Mar 9 12:12 AM | Sell | $82.23 | 25.42K | 0.0831 | 2.11K | $6.83 | 4yUAx...gJC1X |
Mar 9 12:12 AM | Sell | $82.23 | 25.47K | 0.1187 | 3.02K | $9.76 | 2Jg69...Pe3bB |
