SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.67K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $425.61
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 9876541 SOL for -353134727083 SPL
- : -9876542 SOL for 353134727083 SPL
- : 1013794901 SOL for -35074776652218 SPL
- : 860032658 SOL for -28005723108924 SPL
- : 906961703 SOL for -27941923623755 SPL
- : 1084637094 SOL for -31450639187157 SPL
- : 1471413833 SOL for -39579613722179 SPL
- : 3208660026 SOL for -75830388680209 SPL
- : 3849561510 SOL for -75830388680208 SPL
- : -1686213592 SOL for 31450639187157 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Buy | $87.04 | 35.75M | 0.029877 | 353.13K | $0.8597 | 522AM...Qpcx6 |
Mar 14 04:28 PM | Sell | $86.98 | 35.75M | 0.029877 | 353.13K | $0.8590 | S3Lth...rhND9 |
Mar 14 04:23 PM | Buy | $86.88 | 34.60M | 1.01 | 35.07M | $88.08 | 2UVf6...FZt5S |
Mar 14 04:23 PM | Buy | $86.88 | 32.56M | 0.8600 | 28.01M | $74.72 | 52ZHf...aaZhy |
Mar 14 04:23 PM | Buy | $86.88 | 30.81M | 0.9070 | 27.94M | $78.80 | qXomY...sDF8x |
Mar 14 04:23 PM | Buy | $86.88 | 29.00M | 1.08 | 31.45M | $94.23 | VMo8Q...TCF85 |
Mar 14 04:23 PM | Buy | $86.88 | 26.90M | 1.47 | 39.58M | $127.84 | 5KNWp...CwRk9 |
Mar 14 04:23 PM | Buy | $86.88 | 23.63M | 3.21 | 75.83M | $278.77 | 422fx...t6ccK |
Mar 14 04:23 PM | Buy | $86.88 | 19.70M | 3.85 | 75.83M | $334.46 | 7f7X3...onTVU |
Mar 14 04:23 PM | Sell | $86.88 | 18.65M | 1.69 | 31.45M | $146.50 | ysPXw...4Hi5q |
Mar 14 04:23 PM | Sell | $86.88 | 20.11M | 1.39 | 27.94M | $120.71 | 2ayMh...qU5ox |
Mar 14 04:23 PM | Sell | $86.88 | 21.83M | 1.81 | 39.58M | $157.54 | 67EfB...VF5oT |
Mar 14 04:23 PM | Buy | $86.88 | 22.80M | 0.1397 | 3.18M | $12.14 | 4KTfr...kPoyc |
Mar 14 04:23 PM | Buy | $86.88 | 22.13M | 0.9951 | 22.02M | $86.46 | 5gCHF...PywGh |
Mar 14 04:23 PM | Buy | $86.88 | 21.46M | 0.1778 | 3.82M | $15.45 | 5DdSx...BZa6b |
Mar 14 04:23 PM | Buy | $86.88 | 21.01M | 0.6450 | 13.55M | $56.04 | 2Vt4Z...QmtVs |
