SOL/$ROBOX Pool
The live SOL/$ROBOX price today is $94.16, with a 24-hour trading volume of $30.88. This pair has changed 2.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.16
- 24h Volume
- $30.88
- 24h Buy Volume
- $15.43
- 24h Sell Volume
- $15.45
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.81%
Tokens in this pool
Wrapped SOL (SOL) RoboRiot: Neon Pets ($ROBOX)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 11292779 SOL for -403724030467 $ROBOX
- : -11292780 SOL for 403724030467 $ROBOX
- : 48472798 SOL for -1730789211412 $ROBOX
- : -48472799 SOL for 1730789211412 $ROBOX
- : 11177158 SOL for -399592045625 $ROBOX
- : -11177159 SOL for 399592045625 $ROBOX
- : 12083139 SOL for -431968527461 $ROBOX
- : 2998968 SOL for -107158319212 $ROBOX
- : -2998969 SOL for 107158319212 $ROBOX
- : -12083140 SOL for 431968527461 $ROBOX
SOL / $ROBOX
SOL/$ROBOX Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price ($ROBOX) | SOL | $ROBOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:20 PM | Buy | $94.16 | 35.75M | 0.0113 | 403.72K | $1.06 | nT2Zo...UqsYE |
Mar 16 05:20 PM | Sell | $94.17 | 35.75M | 0.0113 | 403.72K | $1.06 | 4sdYd...p5WKM |
Mar 16 05:18 PM | Buy | $93.88 | 35.71M | 0.0485 | 1.73M | $4.55 | 2jV7L...7NTfw |
Mar 16 05:18 PM | Sell | $93.88 | 35.71M | 0.0485 | 1.73M | $4.55 | 5WVY9...nqz3e |
Mar 16 05:12 PM | Buy | $93.97 | 35.75M | 0.0112 | 399.59K | $1.05 | qH1Ax...3Eemt |
Mar 16 05:12 PM | Sell | $93.97 | 35.75M | 0.0112 | 399.59K | $1.05 | 4GV2R...A5JXh |
Mar 16 04:42 PM | Buy | $93.72 | 35.75M | 0.0121 | 431.97K | $1.13 | gqicH...BhPGd |
Mar 16 04:41 PM | Buy | $93.68 | 35.73M | 0.022999 | 107.16K | $0.2809 | 37d2B...E1usr |
Mar 16 04:40 PM | Sell | $93.54 | 35.73M | 0.022999 | 107.16K | $0.2805 | 5RiTb...Pb8eW |
Mar 16 04:39 PM | Sell | $93.41 | 35.75M | 0.0121 | 431.97K | $1.13 | 2m4k7...8MtQW |
Mar 16 04:35 PM | Buy | $93.38 | 35.74M | 0.0183 | 655.05K | $1.71 | 2W4QD...TVgNA |
Mar 16 04:32 PM | Buy | $93.37 | 35.71M | 0.0102 | 363.26K | $0.9499 | 37oV4...9zHs7 |
Mar 16 04:31 PM | Sell | $93.35 | 35.72M | 0.0183 | 655.05K | $1.71 | 3m67Q...zjjLk |
Mar 16 04:31 PM | Buy | $93.34 | 35.72M | 0.0205 | 731.09K | $1.91 | 3okHx...6LqQJ |
Mar 16 04:28 PM | Sell | $93.23 | 35.70M | 0.0102 | 363.26K | $0.9486 | 3pYpv...M63MM |
Mar 16 04:27 PM | Sell | $93.28 | 35.74M | 0.0205 | 731.09K | $1.91 | 5aUwS...5Vjbe |
Mar 16 04:25 PM | Buy | $93.16 | 35.76M | 0.021283 | 45.86K | $0.1195 | 2T8x3...RocqL |
Mar 16 04:24 PM | Sell | $93.25 | 35.76M | 0.021283 | 45.86K | $0.1196 | 1btwp...3Rhix |
Mar 16 04:24 PM | Buy | $93.29 | 35.75M | 0.028404 | 300.44K | $0.7840 | 47T2T...Yii4d |
Mar 16 04:24 PM | Sell | $93.32 | 35.75M | 0.028404 | 300.44K | $0.7842 | 2vf8E...qWugS |
