SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $1.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $1.27K
- 24h Buy Volume
- $911.33
- 24h Sell Volume
- $356.05
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 148744547 SOL for -5293848950197 SPL
- : 452120848 SOL for -15775116306847 SPL
- : 3851130289 SOL for -117587483376413 SPL
- : 564407121 SOL for -15060089341701 SPL
- : 534440867 SOL for -13819718471769 SPL
- : -92092517 SOL for 2351646137086 SPL
- : -103463039 SOL for 2656613594592 SPL
- : -150000000 SOL for 3879269501092 SPL
- : -130000000 SOL for 3388872104067 SPL
- : -493827159 SOL for 13105432674548 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:14 AM | Buy | $88.54 | 35.59M | 0.1487 | 5.29M | $13.17 | xWU53...AGZmc |
Mar 15 10:14 AM | Buy | $88.54 | 34.89M | 0.4521 | 15.78M | $40.03 | 21nQD...4uanY |
Mar 15 10:14 AM | Buy | $88.52 | 30.53M | 3.85 | 117.59M | $340.90 | dXkKc...6CuPE |
Mar 15 10:14 AM | Buy | $88.52 | 26.68M | 0.5644 | 15.06M | $49.96 | 3yGhp...4fGcQ |
Mar 15 10:14 AM | Buy | $88.52 | 25.86M | 0.5344 | 13.82M | $47.31 | hry6p...z5q5s |
Mar 15 10:13 AM | Sell | $88.53 | 25.54M | 0.0921 | 2.35M | $8.15 | 5JbQh...AXneR |
Mar 15 10:13 AM | Sell | $88.53 | 25.68M | 0.1035 | 2.66M | $9.16 | 3ndoR...EuJ2y |
Mar 15 10:13 AM | Sell | $88.53 | 25.86M | 0.1500 | 3.88M | $13.28 | 4Bddb...Wmumu |
Mar 15 10:13 AM | Sell | $88.53 | 26.07M | 0.1300 | 3.39M | $11.51 | 4RuT4...ZdqDw |
Mar 15 10:13 AM | Sell | $88.53 | 26.54M | 0.4938 | 13.11M | $43.72 | 2urTg...YKg7m |
Mar 15 10:13 AM | Buy | $88.53 | 26.20M | 0.9501 | 24.89M | $84.12 | 3uAt4...R2ZBN |
Mar 15 10:13 AM | Sell | $88.54 | 25.59M | 0.1300 | 3.33M | $11.51 | 3FqGj...u2Cd5 |
Mar 15 10:13 AM | Sell | $88.54 | 25.72M | 0.0500 | 1.29M | $4.43 | 4TVZv...ieUcH |
Mar 15 10:13 AM | Sell | $88.54 | 25.94M | 0.2500 | 6.49M | $22.14 | wXC1A...B3dQm |
Mar 15 10:13 AM | Sell | $88.54 | 26.20M | 0.0965 | 2.53M | $8.55 | N3pGg...VB93a |
Mar 15 10:13 AM | Sell | $88.54 | 26.34M | 0.0990 | 2.61M | $8.77 | 4htjk...48aXp |
Mar 15 10:13 AM | Sell | $88.54 | 26.53M | 0.1500 | 3.98M | $13.28 | yAEmK...K1xYY |
Mar 15 10:13 AM | Sell | $88.54 | 26.80M | 0.1975 | 5.29M | $17.49 | 4ksAq...UuZAq |
Mar 15 10:13 AM | Sell | $88.54 | 27.03M | 0.0988 | 2.67M | $8.75 | 41xum...Pbj7t |
Mar 15 10:13 AM | Buy | $88.54 | 25.91M | 1.59 | 41.27M | $141.03 | 44GZX...o3Tru |
