UGOR/SOL Pool
The live UGOR/SOL price today is $0.043438, with a 24-hour trading volume of $2.06. This pair has changed -59.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043438
- 24h Volume
- $2.06
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $0.3601
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.51%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARSOL/USDTSOL/COINTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/WETHSOL/COINSOL/UXRRecent Transactions
- : -3450678550 UGOR for 1312322 SOL
- : 4931120031 UGOR for -5000000 SOL
- : 936346409 UGOR for -905322 SOL
- : 1958 UGOR for -2 SOL
- : -9703478558 UGOR for 2685239 SOL
- : 9703478558 UGOR for -10000000 SOL
- : 940983373 UGOR for -911002 SOL
- : 720953552 UGOR for -691943 SOL
- : 487439852 UGOR for -458960 SOL
- : 1048385049 UGOR for -979469 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:13 PM | Sell | $0.043438 | 0.063804 | 3.45K | 0.021313 | $0.1186 | 5oic5...BC8hc |
Mar 13 02:51 AM | Buy | $0.049053 | 0.051014 | 4.93K | 0.025000 | $0.4464 | o6hEw...g7yeZ |
Mar 13 02:50 AM | Buy | $0.048641 | 0.069669 | 936.35 | 0.039054 | $0.0809 | 5YFt1...6Qvd2 |
Mar 13 02:50 AM | Buy | $0.049129 | 0.051022 | 0.021958 | 0.082000 | $0.061788 | 5YFt1...6Qvd2 |
Mar 13 02:29 AM | Sell | $0.042489 | 0.062768 | 9.70K | 0.022686 | $0.2415 | 2Bsko...jtocC |
Mar 13 02:28 AM | Buy | $0.049268 | 0.051031 | 9.70K | 0.0100 | $0.8993 | 2JL3r...wckyq |
Mar 13 02:17 AM | Buy | $0.048716 | 0.069682 | 940.98 | 0.039111 | $0.0820 | FfQsR...6V4hv |
Mar 13 02:17 AM | Buy | $0.048642 | 0.069598 | 720.95 | 0.036920 | $0.0623 | NFVTu...S3anE |
Mar 13 02:14 AM | Buy | $0.048492 | 0.069416 | 487.44 | 0.034590 | $0.0414 | 24ujK...1yjFU |
Mar 13 02:14 AM | Buy | $0.048426 | 0.069343 | 1.05K | 0.039795 | $0.0883 | 2kuLv...AcBBy |