SOL/SPL Pool
The live SOL/SPL price today is $83.52, with a 24-hour trading volume of $8.81K. This pair has changed -1.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.52
- 24h Volume
- $8.81K
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $8.81K
- Liquidity
- No data
- 24h Transactions
- 584
- 24h Buys
- 12
- 24h Sells
- 572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13322 SOL for -84028 SPL
- : 986621 SOL for -68750 SPL
- : -1000000 SOL for 152778 SPL
- : -87068 SOL for 1209972 SPL
- : -16440 SOL for 228464 SPL
- : -83044 SOL for 1154052 SPL
- : -37022 SOL for 514490 SPL
- : -65155 SOL for 905452 SPL
- : -10454 SOL for 145277 SPL
- : -87278 SOL for 1212894 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:38 AM | Buy | $83.52 | 6.31K | 0.041333 | 0.0840 | $0.021113 | 4sYaz...rsYwJ |
Mar 9 05:55 AM | Buy | $84.19 | 69.68 | 0.039867 | 0.0688 | $0.0831 | 4qbFp...fsi41 |
Mar 9 05:55 AM | Sell | $84.19 | 152.78 | 0.021000 | 0.1528 | $0.0842 | 3wWY8...7sV5X |
Mar 9 05:55 AM | Sell | $84.19 | 13.90K | 0.048707 | 1.21 | $0.027331 | YR2Nm...5Kqs3 |
Mar 9 05:55 AM | Sell | $84.19 | 13.90K | 0.041644 | 0.2285 | $0.021385 | 3qqvT...W9zej |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.048305 | 1.15 | $0.026993 | 39PH3...9zxzZ |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.043703 | 0.5145 | $0.023118 | 3ZSr7...fCUj5 |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.046516 | 0.9055 | $0.025487 | 2ESAD...hMhKu |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.041046 | 0.1453 | $0.038804 | XpGjC...a3H6b |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.048728 | 1.21 | $0.027350 | 2qZ16...RvCRh |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.044476 | 0.6219 | $0.023769 | q5fWg...XiTuA |
Mar 9 05:55 AM | Sell | $84.21 | 13.90K | 0.042566 | 0.3566 | $0.022161 | 5wcjq...C9o88 |
Mar 9 05:55 AM | Sell | $84.23 | 13.90K | 0.048476 | 1.18 | $0.027139 | 5RssW...s8wpw |
Mar 9 05:55 AM | Sell | $84.23 | 13.90K | 0.045657 | 0.7861 | $0.024765 | 24wos...pt3y8 |
Mar 9 05:54 AM | Sell | $84.23 | 13.90K | 0.0242 | 336.67 | $2.04 | 2xiwc...5giEW |
Mar 9 05:54 AM | Sell | $84.23 | 13.91K | 0.0613 | 851.78 | $5.16 | 5maCb...BSytL |
Mar 9 05:54 AM | Sell | $84.23 | 13.92K | 0.1162 | 1.62K | $9.78 | 2EYuk...iDXV7 |
Mar 9 05:54 AM | Sell | $84.30 | 13.95K | 0.3706 | 5.17K | $31.24 | 58vL5...HW6yU |
Mar 9 05:54 AM | Sell | $84.30 | 13.99K | 0.0843 | 1.18K | $7.10 | stYrx...rLcMf |
Mar 9 05:54 AM | Sell | $84.30 | 14.01K | 0.2436 | 3.41K | $20.54 | 47qZJ...No88o |
