SOL/SPL Pool
The live SOL/SPL price today is $87.53, with a 24-hour trading volume of $1.00K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $1.00K
- 24h Buy Volume
- $792.15
- 24h Sell Volume
- $211.73
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 468620239 SOL for -16503192903330 SPL
- : 386814925 SOL for -13244627141134 SPL
- : 495310236 SOL for -16482334865388 SPL
- : 1072082267 SOL for -33950824836614 SPL
- : -530138120 SOL for 16503192903330 SPL
- : -413084764 SOL for 13244627141134 SPL
- : -499357875 SOL for 16482334865388 SPL
- : -980246913 SOL for 33950824836614 SPL
- : 20133867 SOL for -719638369102 SPL
- : 851301203 SOL for -29568873615181 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:02 PM | Buy | $87.53 | 35.22M | 0.4686 | 16.50M | $41.02 | 2PtwU...erhEw |
Mar 14 11:02 PM | Buy | $87.52 | 34.24M | 0.3868 | 13.24M | $33.85 | 32DYX...23P8T |
Mar 14 11:01 PM | Buy | $87.39 | 33.28M | 0.4953 | 16.48M | $43.29 | 3qPKD...Q6v4g |
Mar 14 11:00 PM | Buy | $87.39 | 31.67M | 1.07 | 33.95M | $93.69 | 33Kmz...Ddz1A |
Mar 14 11:00 PM | Sell | $87.39 | 31.13M | 0.5301 | 16.50M | $46.33 | nEqMH...zkWEs |
Mar 14 11:00 PM | Sell | $87.39 | 32.06M | 0.4131 | 13.24M | $36.10 | 3XF51...YMZo7 |
Mar 14 11:00 PM | Sell | $87.39 | 33.01M | 0.4994 | 16.48M | $43.64 | 32uUj...BzAN2 |
Mar 14 11:00 PM | Sell | $87.39 | 34.63M | 0.9802 | 33.95M | $85.66 | 4piYi...RtUUf |
Mar 14 10:58 PM | Buy | $87.30 | 35.74M | 0.0201 | 719.64K | $1.76 | 2DgsP...s3UkK |
Mar 14 10:58 PM | Buy | $87.30 | 34.73M | 0.8513 | 29.57M | $74.32 | 3cYkb...GNSeE |
Mar 14 10:58 PM | Buy | $87.30 | 32.95M | 0.7783 | 25.64M | $67.95 | CjC4u...9cx2y |
Mar 14 10:58 PM | Buy | $87.30 | 31.57M | 0.5663 | 17.88M | $49.44 | QzwnJ...UWkHe |
Mar 14 10:58 PM | Buy | $87.30 | 28.02M | 3.44 | 96.45M | $300.48 | 3VrMU...oXwgD |
Mar 14 10:58 PM | Buy | $87.30 | 24.63M | 0.9893 | 24.37M | $86.36 | 3ACQ7...WQi5G |
Mar 14 10:58 PM | Sell | $87.30 | 0.00 | 0.00 | 0.00 | $0.00 | 5wf46...Dt7nA |
