CASO/SOL Pool
The live CASO/SOL price today is $0.042917, with a 24-hour trading volume of $4.95. This pair has changed 42.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042917
- 24h Volume
- $4.95
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 34.61%
- 24 Hours
- 42.34%
Tokens in this pool
ROCKEFELLER CASO (CASO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading CASO (ROCKEFELLER CASO)
CASO/SOL on PumpSwapRecent Transactions
- : 3690302763 CASO for -1262859 SOL
- : 25924149676 CASO for -7771565 SOL
- : 8755054382 CASO for -2179829 SOL
- : 8009096403 CASO for -1762269 SOL
- : -25425258961 CASO for 5187949 SOL
- : 5809817501 CASO for -1442925 SOL
- : 9994306832 CASO for -2344239 SOL
- : 7538912586 CASO for -1659285 SOL
- : 7070120510 CASO for -1408053 SOL
- : -423845254 CASO for 76288 SOL
CASO / SOL
CASO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CASO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:58 AM | Buy | $0.042917 | 0.063423 | 3.69K | 0.021263 | $0.1076 | 57xhu...AXRqj |
Mar 12 02:44 AM | Buy | $0.042567 | 0.062998 | 25.92K | 0.027772 | $0.6654 | 4gcLo...PogTX |
Mar 11 10:42 PM | Buy | $0.042167 | 0.062490 | 8.76K | 0.022180 | $0.1897 | 2fbxv...Ki2jX |
Mar 11 08:48 PM | Buy | $0.041924 | 0.062201 | 8.01K | 0.021763 | $0.1540 | imLsi...gr4EC |
Mar 11 07:27 PM | Sell | $0.041782 | 0.062041 | 25.43K | 0.025188 | $0.4529 | 3cuCS...JoN86 |
Mar 11 06:35 PM | Buy | $0.042176 | 0.062484 | 5.81K | 0.021443 | $0.1264 | 5RpxA...A3bck |
Mar 11 06:32 PM | Buy | $0.042055 | 0.062346 | 9.99K | 0.022345 | $0.2053 | 5Umbp...D3Got |
Mar 11 06:28 PM | Buy | $0.041931 | 0.062201 | 7.54K | 0.021660 | $0.1455 | 2mKPN...eqnMY |
Mar 11 05:11 PM | Buy | $0.041729 | 0.061992 | 7.07K | 0.021409 | $0.1222 | 33t1u...MFScm |
Mar 11 04:27 PM | Sell | $0.041548 | 0.061800 | 423.85 | 0.047629 | $0.026559 | 5zkpC...W2UC2 |
Mar 11 03:01 PM | Buy | $0.041816 | 0.062097 | 9.20K | 0.021930 | $0.1671 | 5Lqt7...5YdPB |
Mar 11 03:00 PM | Buy | $0.041710 | 0.061975 | 8.68K | 0.021713 | $0.1484 | 5TZBE...te6bh |
Mar 11 02:57 PM | Sell | $0.041494 | 0.061726 | 6.14K | 0.021060 | $0.0917 | 39YTx...TdxJp |
Mar 11 02:52 PM | Buy | $0.041708 | 0.061969 | 8.16K | 0.021606 | $0.1393 | 5oSiy...T85WD |
Mar 11 02:49 PM | Sell | $0.041544 | 0.061779 | 29.88K | 0.025314 | $0.4613 | GyBP1...U79mu |
Mar 11 02:36 PM | Sell | $0.041877 | 0.062164 | 23.69K | 0.025125 | $0.4445 | 9hPXC...956X6 |
Mar 11 02:27 PM | Buy | $0.042259 | 0.062623 | 5.29K | 0.021389 | $0.1196 | 5L14G...6itqj |
Mar 11 02:25 PM | Buy | $0.042185 | 0.062531 | 4.35K | 0.021101 | $0.0950 | 52gtR...R7pNR |
Mar 11 02:12 PM | Sell | $0.041924 | 0.062236 | 4.69K | 0.021049 | $0.0902 | o497K...uPDMT |
Mar 11 02:07 PM | Sell | $0.041993 | 0.062310 | 3.90K | 0.039003 | $0.0777 | 2P22s...4HGyd |
