CASO/SOL Pool
The live CASO/SOL price today is $0.042724, with a 24-hour trading volume of $20.25K. This pair has changed 27.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042724
- 24h Volume
- $20.25K
- 24h Buy Volume
- $5.01K
- 24h Sell Volume
- $15.24K
- Liquidity
- No data
- 24h Transactions
- 629
- 24h Buys
- 217
- 24h Sells
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.05%
- 6 Hours
- 37.37%
- 24 Hours
- 27.89%
Tokens in this pool
ROCKEFELLER CASO (CASO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading CASO (ROCKEFELLER CASO)
CASO/SOL on Meteora DAAM V2Recent Transactions
- : -12642255119 CASO for 4044718 SOL
- : 39162391379 CASO for -12689184 SOL
- : -7287597104188 CASO for 2269347473 SOL
- : -7731575201111 CASO for 2550893078 SOL
- : -1000324488971 CASO for 342821600 SOL
- : -645122498001 CASO for 219857576 SOL
- : -474018992825 CASO for 162346220 SOL
- : 289203112026 CASO for -100404676 SOL
- : 289203087868 CASO for -100148083 SOL
- : 1607849636453 CASO for -552147852 SOL
CASO / SOL
CASO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CASO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:06 AM | Sell | $0.042724 | 0.063200 | 12.64K | 0.024045 | $0.3443 | 5qpEM...acJgC |
Mar 12 06:03 AM | Buy | $0.042757 | 0.063241 | 39.16K | 0.0127 | $1.08 | iHRLq...TmFMk |
Mar 12 06:01 AM | Sell | $0.042649 | 0.063114 | 7.29M | 2.27 | $193.00 | 28awM...MsKzc |
Mar 12 05:55 AM | Sell | $0.042809 | 0.063300 | 7.73M | 2.55 | $217.18 | 2J5vq...94fqU |
Mar 12 05:55 AM | Sell | $0.042918 | 0.063428 | 1.00M | 0.3428 | $29.19 | 27fao...dGHmP |
Mar 12 05:37 AM | Sell | $0.042897 | 0.063408 | 645.12K | 0.2199 | $18.68 | 5h9Gj...VCA45 |
Mar 12 05:36 AM | Sell | $0.042911 | 0.063425 | 474.02K | 0.1623 | $13.80 | 223q4...U7oRZ |
Mar 12 05:35 AM | Buy | $0.042952 | 0.063472 | 289.20K | 0.1004 | $8.54 | 5yAxV...X3zdo |
Mar 12 05:35 AM | Buy | $0.042944 | 0.063463 | 289.20K | 0.1001 | $8.51 | 3XzJT...YE5B4 |
Mar 12 05:35 AM | Buy | $0.042920 | 0.063435 | 1.61M | 0.5521 | $46.95 | 4rfvz...4F7PJ |
Mar 12 05:34 AM | Sell | $0.042934 | 0.063451 | 5.58M | 1.92 | $163.54 | 3xBPH...G8fdU |
Mar 12 05:34 AM | Sell | $0.043129 | 0.063680 | 8.60M | 3.16 | $269.06 | xgzG4...1SdJR |
Mar 12 05:34 AM | Sell | $0.043264 | 0.063842 | 780.00K | 0.2996 | $25.46 | 5kUJR...dMfX3 |
Mar 12 05:30 AM | Sell | $0.043275 | 0.063856 | 1.72K | 0.036614 | $0.0562 | 2KRSC...CABrC |
Mar 12 05:29 AM | Sell | $0.043275 | 0.063856 | 1.74K | 0.036722 | $0.0571 | 27uaR...HRrHd |
Mar 12 05:28 AM | Sell | $0.043275 | 0.063856 | 1.74K | 0.036698 | $0.0569 | 3KQwu...GpdFY |
Mar 12 05:25 AM | Sell | $0.043275 | 0.063856 | 2.85K | 0.021099 | $0.0933 | fSum3...CVS6m |
Mar 12 05:25 AM | Sell | $0.043275 | 0.063856 | 2.87K | 0.021108 | $0.0941 | 2Fo5Y...X3WwE |
Mar 12 05:25 AM | Sell | $0.043275 | 0.063856 | 4.60K | 0.021773 | $0.1505 | 22KiQ...amZWb |
Mar 12 05:25 AM | Sell | $0.043276 | 0.063857 | 2.85K | 0.021100 | $0.0933 | 2GnWj...gfWjB |
