SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $1.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $1.54K
- 24h Buy Volume
- $989.27
- 24h Sell Volume
- $552.02
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31465483 SOL for -1124236301824 SPL
- : 4169648503 SOL for -130678350834075 SPL
- : 832054956 SOL for -22353900491155 SPL
- : 1028504872 SOL for -26206077797517 SPL
- : 614187040 SOL for -14948424684172 SPL
- : 87301309 SOL for -2084244002250 SPL
- : 708327944 SOL for -16551658935211 SPL
- : 705339403 SOL for -15871511953306 SPL
- : 732402539 SOL for -15871511953306 SPL
- : -97777777 SOL for 2084244002250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:47 PM | Buy | $86.75 | 35.73M | 0.0315 | 1.12M | $2.73 | 4tLcB...otGJM |
Mar 14 03:47 PM | Buy | $86.75 | 31.34M | 4.17 | 130.68M | $361.73 | 4P3f7...7svhE |
Mar 14 03:47 PM | Buy | $86.75 | 26.87M | 0.8321 | 22.35M | $72.18 | 4LuGy...S3WpG |
Mar 14 03:47 PM | Buy | $86.75 | 25.48M | 1.03 | 26.21M | $89.23 | 4BDmg...GToXC |
Mar 14 03:47 PM | Buy | $86.75 | 24.34M | 0.6142 | 14.95M | $53.28 | 5c7Ci...524D2 |
Mar 14 03:47 PM | Buy | $86.75 | 23.87M | 0.0873 | 2.08M | $7.57 | 5u2ub...i7aAW |
Mar 14 03:46 PM | Buy | $86.75 | 23.37M | 0.7083 | 16.55M | $61.45 | 5Gvjj...imHTK |
Mar 14 03:46 PM | Buy | $86.75 | 22.50M | 0.7053 | 15.87M | $61.19 | 3JuQC...4XVmR |
Mar 14 03:46 PM | Buy | $86.75 | 21.67M | 0.7324 | 15.87M | $63.54 | 3yyWU...7vurW |
Mar 14 03:46 PM | Sell | $86.76 | 21.32M | 0.0978 | 2.08M | $8.48 | 3xyfA...EDDUg |
Mar 14 03:46 PM | Buy | $86.76 | 21.37M | 0.031068 | 2.28K | $0.029258 | 4dRKh...Dkw6s |
Mar 14 03:46 PM | Sell | $86.76 | 21.93M | 1.00 | 21.93M | $86.76 | 5xZZo...SLFv4 |
Mar 14 03:46 PM | Buy | $86.76 | 22.37M | 0.2459 | 5.50M | $21.33 | 5jfv3...txYDE |
Mar 14 03:46 PM | Sell | $86.76 | 22.29M | 0.1100 | 2.45M | $9.54 | 3S7dg...4onLc |
Mar 14 03:46 PM | Sell | $86.76 | 23.60M | 2.00 | 47.20M | $173.51 | kpABk...y1YVz |
Mar 14 03:46 PM | Buy | $86.76 | 24.23M | 1.01 | 24.39M | $87.31 | 327TN...aQdo3 |
Mar 14 03:46 PM | Buy | $86.76 | 22.91M | 1.06 | 24.39M | $92.34 | 2bmUB...GUfgG |
Mar 14 03:46 PM | Sell | $86.76 | 23.00M | 1.20 | 27.60M | $104.11 | 3DbQE...FFGjM |
Mar 14 03:46 PM | Buy | $86.74 | 23.63M | 0.1773 | 4.19M | $15.38 | htxCF...Ay2TK |
Mar 14 03:46 PM | Sell | $86.74 | 24.12M | 0.9266 | 22.35M | $80.38 | 2x6u5...goyWs |
