SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.84K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $714.87
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 30
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 902737759 SOL for -31340790644169 SPL
- : 493119557 SOL for -16358772126625 SPL
- : 717356392 SOL for -22900641400412 SPL
- : 489283365 SOL for -15041653601818 SPL
- : -489283366 SOL for 15041653601818 SPL
- : 147646069 SOL for -4587031050807 SPL
- : -982562491 SOL for 31340790644169 SPL
- : 493827158 SOL for -15993887113974 SPL
- : -493827159 SOL for 15993887113974 SPL
- : 65881417 SOL for -2162872873640 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:59 PM | Buy | $87.05 | 34.72M | 0.9027 | 31.34M | $78.59 | 2mw2j...em9Vf |
Mar 14 12:26 PM | Buy | $87.06 | 33.17M | 0.4931 | 16.36M | $42.93 | 2yHfU...UWkVh |
Mar 14 12:25 PM | Buy | $87.09 | 31.92M | 0.7174 | 22.90M | $62.47 | 4sqWh...YvHVP |
Mar 14 12:24 PM | Buy | $87.06 | 30.74M | 0.4893 | 15.04M | $42.60 | 5kyCc...tYXuW |
Mar 14 12:24 PM | Sell | $87.07 | 30.74M | 0.4893 | 15.04M | $42.60 | 2xdR9...FW6Et |
Mar 14 12:24 PM | Buy | $87.07 | 31.07M | 0.1476 | 4.59M | $12.86 | 4JtSw...d1CqX |
Mar 14 12:23 PM | Sell | $87.05 | 31.90M | 0.9826 | 31.34M | $85.53 | 2n3JG...8CYzR |
Mar 14 12:17 PM | Buy | $86.95 | 32.39M | 0.4938 | 15.99M | $42.94 | 2dtTo...B7diw |
Mar 14 12:17 PM | Sell | $87.01 | 32.39M | 0.4938 | 15.99M | $42.97 | 5Xf3A...P1bRA |
Mar 14 12:17 PM | Buy | $87.01 | 32.83M | 0.0659 | 2.16M | $5.73 | 49n1c...7qXAC |
Mar 14 12:17 PM | Buy | $87.01 | 32.28M | 0.4706 | 15.19M | $40.95 | WTF4R...V6mF9 |
Mar 14 12:16 PM | Buy | $86.99 | 31.78M | 0.0206 | 655.81K | $1.80 | 4bs6X...5Zie7 |
Mar 14 12:16 PM | Buy | $86.99 | 31.57M | 0.1914 | 6.04M | $16.65 | 4N7z4...SKauS |
Mar 14 12:16 PM | Buy | $86.99 | 29.29M | 2.29 | 67.06M | $199.20 | 2uYWY...xGjSg |
Mar 14 12:16 PM | Buy | $86.99 | 26.82M | 0.6535 | 17.53M | $56.85 | 62PVT...mwQC5 |
Mar 14 12:16 PM | Sell | $86.99 | 26.38M | 0.0820 | 2.16M | $7.13 | 5dqLf...qWcrz |
Mar 14 12:16 PM | Buy | $86.99 | 26.44M | 0.021799 | 47.55K | $0.1564 | 5JxZm...TAiJg |
Mar 14 12:16 PM | Buy | $86.99 | 25.77M | 0.9068 | 23.37M | $78.89 | 3L5SY...kwSsE |
Mar 14 12:16 PM | Buy | $86.99 | 25.07M | 0.0639 | 1.60M | $5.56 | 1oi9q...X6jqS |
Mar 14 12:16 PM | Buy | $86.99 | 24.77M | 0.3753 | 9.30M | $32.65 | 3y5PH...zJ5bD |
