SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $11.24K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $11.24K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 105
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10415383 SOL for -372005356469 SPL
- : 13624089 SOL for -486221005870 SPL
- : 981928106 SOL for -33918756403483 SPL
- : 16300396 SOL for -544955784345 SPL
- : 287293704 SOL for -9511732773126 SPL
- : -14814814 SOL for 486221005870 SPL
- : -1000000001 SOL for 33918756403483 SPL
- : 533055131 SOL for -18354292009112 SPL
- : 71934455 SOL for -2428395520210 SPL
- : 382275152 SOL for -12717730714265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:34 PM | Buy | $88.00 | 35.72M | 0.0104 | 372.01K | $0.9166 | 4gj9i...Njb4j |
Mar 15 03:33 PM | Buy | $88.01 | 35.69M | 0.0136 | 486.22K | $1.20 | 4HS8Z...fWw2K |
Mar 15 03:33 PM | Buy | $88.01 | 34.54M | 0.9819 | 33.92M | $86.42 | 53jzA...wW4Uz |
Mar 15 03:33 PM | Buy | $88.01 | 33.43M | 0.0163 | 544.96K | $1.43 | 5Xyb3...oP7BV |
Mar 15 03:32 PM | Buy | $87.97 | 33.11M | 0.2873 | 9.51M | $25.27 | 4gFXj...4HsBL |
Mar 15 03:32 PM | Sell | $87.97 | 32.82M | 0.0148 | 486.22K | $1.30 | 5nJVb...fv6bQ |
Mar 15 03:31 PM | Sell | $87.91 | 33.92M | 1.00 | 33.92M | $87.91 | 2E8dp...EwZnr |
Mar 15 03:31 PM | Buy | $87.90 | 34.43M | 0.5331 | 18.35M | $46.86 | 3UeRv...WsgUo |
Mar 15 03:31 PM | Buy | $87.90 | 33.76M | 0.0719 | 2.43M | $6.32 | 4EfU6...MxSPL |
Mar 15 03:31 PM | Buy | $87.90 | 33.27M | 0.3823 | 12.72M | $33.60 | zcfY2...7EAqw |
Mar 15 03:31 PM | Buy | $87.90 | 32.73M | 0.1279 | 4.19M | $11.24 | 64iFH...MmcPc |
Mar 15 03:31 PM | Buy | $87.89 | 32.49M | 0.0976 | 3.17M | $8.57 | 5ged5...xNF1w |
Mar 15 03:31 PM | Buy | $87.89 | 32.36M | 0.0295 | 954.25K | $2.59 | 3Gb5a...T7t7N |
Mar 15 03:30 PM | Buy | $87.86 | 32.33M | 0.025910 | 191.05K | $0.5193 | 2DKqr...qW8bi |
Mar 15 03:30 PM | Sell | $87.86 | 32.42M | 0.0978 | 3.17M | $8.59 | 52GvD...bxVLm |
Mar 15 03:30 PM | Buy | $87.84 | 32.34M | 0.1786 | 5.77M | $15.68 | 2hDNn...fPdDh |
Mar 15 03:30 PM | Buy | $87.84 | 32.15M | 0.024996 | 160.61K | $0.4388 | 2wbvu...Jv76H |
Mar 15 03:30 PM | Buy | $87.84 | 31.97M | 0.1757 | 5.62M | $15.44 | 3woTa...VptgC |
Mar 15 03:30 PM | Sell | $87.84 | 32.19M | 0.3951 | 12.72M | $34.70 | 5yukL...pGk6Q |
Mar 15 03:30 PM | Sell | $87.84 | 32.65M | 0.0489 | 1.60M | $4.29 | 4jqHx...y3SdC |
