SOL/SPL Pool
The live SOL/SPL price today is $84.79, with a 24-hour trading volume of $24.58K. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.79
- 24h Volume
- $24.58K
- 24h Buy Volume
- $12.75K
- 24h Sell Volume
- $11.84K
- Liquidity
- No data
- 24h Transactions
- 790
- 24h Buys
- 354
- 24h Sells
- 436
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25127358 SOL for -892981384610 SPL
- : 8352133 SOL for -296489941165 SPL
- : 61918464 SOL for -2192907371221 SPL
- : 97214595 SOL for -3424860621595 SPL
- : 103467338 SOL for -3621065173000 SPL
- : 101771634 SOL for -3537738465677 SPL
- : 38109587 SOL for -1318676126657 SPL
- : 96422713 SOL for -3321778514447 SPL
- : 57655473 SOL for -1976263515067 SPL
- : 11343480 SOL for -387947533649 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:39 PM | Buy | $84.79 | 35.54M | 0.0251 | 892.98K | $2.13 | 31YLU...g6hkm |
Mar 9 12:12 PM | Buy | $83.59 | 35.50M | 0.028353 | 296.49K | $0.6982 | 5HYMn...kSZ1o |
Mar 9 10:52 AM | Buy | $83.64 | 35.42M | 0.0619 | 2.19M | $5.18 | 2cYs1...Gb7B5 |
Mar 9 10:29 AM | Buy | $83.83 | 35.23M | 0.0972 | 3.42M | $8.15 | 64td3...3H6Qe |
Mar 9 09:58 AM | Buy | $83.88 | 35.00M | 0.1035 | 3.62M | $8.68 | 4Vnir...LdCu5 |
Mar 9 09:20 AM | Buy | $83.81 | 34.76M | 0.1018 | 3.54M | $8.53 | 57YCG...b6L3z |
Mar 9 09:12 AM | Buy | $83.56 | 34.60M | 0.0381 | 1.32M | $3.18 | 2YdM5...fhybN |
Mar 9 09:09 AM | Buy | $83.51 | 34.45M | 0.0964 | 3.32M | $8.05 | 3ecor...yTHy1 |
Mar 9 09:08 AM | Buy | $83.49 | 34.28M | 0.0577 | 1.98M | $4.81 | 3mDWy...peGrV |
Mar 9 09:03 AM | Buy | $83.62 | 34.20M | 0.0113 | 387.95K | $0.9485 | 42aRa...wyrKp |
Mar 9 09:01 AM | Buy | $83.69 | 34.16M | 0.0218 | 745.33K | $1.83 | 5ocB9...JwwGi |
Mar 9 09:00 AM | Buy | $83.70 | 34.12M | 0.0196 | 667.19K | $1.64 | zBFfk...Bq4fc |
Mar 9 08:58 AM | Buy | $83.72 | 34.07M | 0.0230 | 782.76K | $1.92 | 3yuii...LddVM |
Mar 9 08:57 AM | Buy | $83.70 | 34.02M | 0.0209 | 709.65K | $1.75 | nZ7xE...STvAA |
Mar 9 08:57 AM | Buy | $83.77 | 33.98M | 0.0145 | 492.82K | $1.21 | 2rq6a...L7KqW |
Mar 9 08:56 AM | Buy | $83.78 | 33.94M | 0.0195 | 660.59K | $1.63 | 2WqVc...dBaDN |
Mar 9 08:56 AM | Buy | $83.77 | 33.84M | 0.0748 | 2.53M | $6.26 | 5aHyr...tR4gU |
Mar 9 08:56 AM | Buy | $83.77 | 33.74M | 0.0223 | 750.76K | $1.86 | 4bsXV...6WYQY |
Mar 9 08:56 AM | Buy | $83.73 | 33.64M | 0.0666 | 2.24M | $5.58 | NjxrH...8cA9J |
Mar 9 08:55 AM | Buy | $83.73 | 33.55M | 0.0185 | 619.25K | $1.55 | fJSLv...BtuEH |
