SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.71K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $546.59
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 104
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 0 SOL for -1 SPL
- : -158024690 SOL for 5622400460077 SPL
- : 123306151 SOL for -4392197168317 SPL
- : 608778963 SOL for -21168298414144 SPL
- : 2290544 SOL for -78062665475 SPL
- : 21353624 SOL for -727180381810 SPL
- : 13866704 SOL for -471678855184 SPL
- : 10186584 SOL for -346228038721 SPL
- : 6068230 SOL for -206141921804 SPL
- : 2853104 SOL for -96893814143 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:36 PM | Buy | $87.07 | 0.00 | 0.00 | 0.051000 | $0.00 | 4UK5b...WUjRc |
Mar 14 09:16 AM | Sell | $87.23 | 35.58M | 0.1580 | 5.62M | $13.79 | 35TYx...X3mQz |
Mar 14 09:16 AM | Buy | $87.23 | 35.62M | 0.1233 | 4.39M | $10.76 | 4GNGF...sHBQd |
Mar 14 09:15 AM | Buy | $87.23 | 34.77M | 0.6088 | 21.17M | $53.11 | fKPZb...QWGtj |
Mar 14 09:15 AM | Buy | $87.28 | 34.08M | 0.022291 | 78.06K | $0.1999 | 66wG9...F55Fo |
Mar 14 09:15 AM | Buy | $87.28 | 34.05M | 0.0214 | 727.18K | $1.86 | 3qmAe...vegb6 |
Mar 14 09:15 AM | Buy | $87.28 | 34.02M | 0.0139 | 471.68K | $1.21 | 4iNNk...rp5rt |
Mar 14 09:15 AM | Buy | $87.29 | 33.99M | 0.0102 | 346.23K | $0.8891 | 5JoJy...RL7Yj |
Mar 14 09:15 AM | Buy | $87.29 | 33.97M | 0.026069 | 206.14K | $0.5297 | 4Byv2...CdQvW |
Mar 14 09:15 AM | Buy | $87.29 | 33.96M | 0.022854 | 96.89K | $0.2490 | 78mv4...TnDdm |
Mar 14 09:15 AM | Buy | $87.29 | 33.95M | 0.022871 | 97.47K | $0.2506 | 78mv4...TnDdm |
Mar 14 09:15 AM | Buy | $87.29 | 33.95M | 0.023064 | 104.00K | $0.2674 | 78mv4...TnDdm |
Mar 14 09:15 AM | Buy | $87.29 | 33.94M | 0.021657 | 56.21K | $0.1446 | 2kSHB...w4aAi |
Mar 14 09:15 AM | Buy | $87.29 | 33.94M | 0.021680 | 56.99K | $0.1466 | 2kSHB...w4aAi |
Mar 14 09:15 AM | Buy | $87.29 | 33.94M | 0.021809 | 61.37K | $0.1578 | 2kSHB...w4aAi |
Mar 14 09:15 AM | Buy | $87.29 | 33.93M | 0.022292 | 77.76K | $0.2000 | 5obhN...mYu3K |
Mar 14 09:15 AM | Buy | $87.29 | 33.93M | 0.022321 | 78.71K | $0.2025 | 5obhN...mYu3K |
Mar 14 09:15 AM | Buy | $87.29 | 33.92M | 0.022478 | 84.05K | $0.2163 | 5obhN...mYu3K |
Mar 14 09:15 AM | Buy | $87.29 | 33.92M | 0.036278 | 21.29K | $0.0548 | 3UAje...X1cKA |
Mar 14 09:15 AM | Buy | $87.29 | 33.92M | 0.036892 | 23.37K | $0.0601 | 3UAje...X1cKA |
