SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $940.05. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $940.05
- 24h Buy Volume
- $577.26
- 24h Sell Volume
- $362.79
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 67706111 SOL for -2415583838939 SPL
- : 76369897 SOL for -2711664672362 SPL
- : 651052579 SOL for -22570924863775 SPL
- : 939869154 SOL for -30950439406405 SPL
- : 907179791 SOL for -28183737897824 SPL
- : 891390471 SOL for -26208042656885 SPL
- : 1051573897 SOL for -29180899561842 SPL
- : 1966009633 SOL for -50052653923004 SPL
- : -100000001 SOL for 2415583838939 SPL
- : -1955555555 SOL for 50052653923004 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:26 AM | Buy | $88.12 | 35.68M | 0.0677 | 2.42M | $5.97 | 4Xtv3...ivQYv |
Mar 15 12:26 AM | Buy | $88.05 | 35.51M | 0.0764 | 2.71M | $6.72 | XAze6...u9jRw |
Mar 15 12:26 AM | Buy | $88.05 | 34.67M | 0.6511 | 22.57M | $57.32 | 5qe2g...wVerS |
Mar 15 12:26 AM | Buy | $88.05 | 32.93M | 0.9399 | 30.95M | $82.75 | 3nbYU...qnBwN |
Mar 15 12:26 AM | Buy | $88.05 | 31.07M | 0.9072 | 28.18M | $79.88 | 5KrzD...EgHKi |
Mar 15 12:26 AM | Buy | $88.05 | 29.40M | 0.8914 | 26.21M | $78.49 | 63zMD...oqsXs |
Mar 15 12:26 AM | Buy | $88.05 | 27.75M | 1.05 | 29.18M | $92.59 | 3QWFL...jHffQ |
Mar 15 12:26 AM | Buy | $88.05 | 25.46M | 1.97 | 50.05M | $173.10 | 67cC4...wchd4 |
Mar 15 12:25 AM | Sell | $88.04 | 24.16M | 0.1000 | 2.42M | $8.80 | 5GhUp...ELcwT |
Mar 15 12:25 AM | Sell | $88.04 | 25.60M | 1.96 | 50.05M | $172.17 | 5CiXc...WU1gJ |
Mar 15 12:25 AM | Buy | $88.04 | 27.04M | 0.025030 | 136.00K | $0.4428 | 4v7Hg...BjxaY |
Mar 15 12:25 AM | Sell | $88.04 | 27.12M | 0.1000 | 2.71M | $8.80 | 5GEja...SaXL3 |
Mar 15 12:25 AM | Sell | $88.04 | 27.20M | 0.025001 | 136.00K | $0.4402 | 2g4RN...K835S |
Mar 15 12:25 AM | Sell | $88.03 | 27.21M | 0.024781 | 130.07K | $0.4209 | 3VZGv...y3RV8 |
Mar 15 12:25 AM | Sell | $88.03 | 27.64M | 0.5368 | 14.84M | $47.26 | 2VecP...iJqrN |
Mar 15 12:25 AM | Sell | $88.03 | 28.33M | 0.2988 | 8.47M | $26.31 | 5zyUs...ihp99 |
Mar 15 12:25 AM | Sell | $88.03 | 29.05M | 0.5389 | 15.66M | $47.44 | TPzzk...6nMsB |
Mar 15 12:25 AM | Sell | $88.03 | 29.76M | 0.2665 | 7.93M | $23.46 | 3NSsJ...zvv4J |
Mar 15 12:25 AM | Sell | $88.03 | 30.30M | 0.3145 | 9.53M | $27.69 | HJzmr...1A9uN |
