SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.61K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $45.81
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199734945 SOL for -7096605219518 SPL
- : 202412374 SOL for -7096605219518 SPL
- : 5089503 SOL for -177221014297 SPL
- : 15278741 SOL for -531663042890 SPL
- : -202682779 SOL for 7096605219518 SPL
- : -200000000 SOL for 7096605219518 SPL
- : 771088869 SOL for -26853101476962 SPL
- : 817636229 SOL for -27042929282075 SPL
- : 1519036535 SOL for -46697605678310 SPL
- : 2993977650 SOL for -80540252499898 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:53 PM | Buy | $87.08 | 35.53M | 0.1997 | 7.10M | $17.39 | 54QU9...mJnTA |
Mar 14 01:52 PM | Buy | $87.08 | 35.06M | 0.2024 | 7.10M | $17.63 | 4r1qd...4n5E7 |
Mar 14 01:50 PM | Buy | $87.12 | 34.82M | 0.025090 | 177.22K | $0.4434 | aeTXH...SPDqv |
Mar 14 01:49 PM | Buy | $87.15 | 34.80M | 0.0153 | 531.66K | $1.33 | 2aR38...j3bYq |
Mar 14 01:49 PM | Sell | $87.14 | 35.01M | 0.2027 | 7.10M | $17.66 | 2UJgZ...yxxXe |
Mar 14 01:49 PM | Sell | $87.14 | 35.48M | 0.2000 | 7.10M | $17.43 | 3SFCi...nX3Et |
Mar 14 01:49 PM | Buy | $87.14 | 34.82M | 0.7711 | 26.85M | $67.20 | 4cZJL...kH6SR |
Mar 14 01:49 PM | Buy | $87.14 | 33.07M | 0.8176 | 27.04M | $71.25 | 5LrCw...TjZ9g |
Mar 14 01:49 PM | Buy | $87.14 | 30.74M | 1.52 | 46.70M | $132.38 | 5ysNS...MDvK8 |
Mar 14 01:49 PM | Buy | $87.14 | 26.90M | 2.99 | 80.54M | $260.91 | 3xqvi...ci5YQ |
Mar 14 01:49 PM | Buy | $87.14 | 23.64M | 1.57 | 37.18M | $137.03 | 5sx79...qAPcL |
Mar 14 01:49 PM | Buy | $87.14 | 21.81M | 1.47 | 31.95M | $127.67 | 2PXfh...bQfBw |
Mar 14 01:49 PM | Buy | $87.14 | 20.93M | 0.1204 | 2.52M | $10.49 | 5MoMT...vue27 |
Mar 14 01:49 PM | Buy | $87.14 | 20.66M | 0.3922 | 8.10M | $34.18 | 3a6sr...UkMK2 |
Mar 14 01:49 PM | Buy | $87.14 | 20.44M | 0.0205 | 419.38K | $1.79 | 5m4hY...2pmQs |
Mar 14 01:49 PM | Buy | $87.14 | 20.42M | 0.0215 | 438.23K | $1.87 | 4pYgv...51Trk |
Mar 14 01:49 PM | Sell | $87.14 | 20.47M | 0.1231 | 2.52M | $10.72 | 46CYW...6gGkA |
Mar 14 01:49 PM | Buy | $87.14 | 18.10M | 5.33 | 96.45M | $464.33 | 3QYF2...sN9YN |
Mar 14 01:49 PM | Buy | $87.14 | 15.60M | 1.01 | 15.83M | $88.43 | 2CSkf...hekTv |
Mar 14 01:49 PM | Buy | $87.14 | 15.12M | 0.4051 | 6.13M | $35.30 | 44RRM...FcRaN |
