SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $1.70K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $1.70K
- 24h Buy Volume
- $773.29
- 24h Sell Volume
- $926.10
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 455787501 SOL for -14249312087390 SPL
- : 227665356 SOL for -6968044000000 SPL
- : 691358022 SOL for -20574953917422 SPL
- : -691358023 SOL for 20574953917422 SPL
- : 1111132618 SOL for -32655091252021 SPL
- : -933153896 SOL for 27275309643479 SPL
- : -1022401660 SOL for 31727465731994 SPL
- : -987654320 SOL for 32655091252021 SPL
- : 3146938297 SOL for -97412736189068 SPL
- : -500000001 SOL for 14249312087390 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:47 PM | Buy | $87.10 | 31.26M | 0.4558 | 14.25M | $39.70 | 3ZYko...tmLmt |
Mar 14 08:44 PM | Buy | $87.05 | 30.61M | 0.2277 | 6.97M | $19.82 | 2UkAz...pUoyV |
Mar 14 08:41 PM | Buy | $86.96 | 29.76M | 0.6914 | 20.57M | $60.12 | 48qEx...uUdXx |
Mar 14 08:41 PM | Sell | $86.92 | 29.76M | 0.6914 | 20.57M | $60.10 | 27NST...4U6UM |
Mar 14 08:41 PM | Buy | $86.88 | 29.39M | 1.11 | 32.66M | $96.54 | 3SgKv...XP9x8 |
Mar 14 08:40 PM | Sell | $86.89 | 29.23M | 0.9332 | 27.28M | $81.08 | o3PZA...pLfC8 |
Mar 14 08:40 PM | Sell | $86.89 | 31.03M | 1.02 | 31.73M | $88.83 | 2yBD9...19Dep |
Mar 14 08:40 PM | Sell | $86.89 | 33.06M | 0.9877 | 32.66M | $85.81 | 5P1wp...DdogV |
Mar 14 08:40 PM | Buy | $86.89 | 30.95M | 3.15 | 97.41M | $273.43 | tqyAs...7opFv |
Mar 14 08:40 PM | Sell | $86.89 | 28.50M | 0.5000 | 14.25M | $43.44 | X4B9e...hNoX3 |
Mar 14 08:40 PM | Buy | $86.91 | 28.19M | 0.8765 | 24.70M | $76.18 | 5oXb6...RtQcd |
Mar 14 08:39 PM | Sell | $86.94 | 27.67M | 0.2519 | 6.97M | $21.90 | 4Xjwx...hheiJ |
Mar 14 08:39 PM | Buy | $86.94 | 27.03M | 1.05 | 28.52M | $91.71 | 3qxbK...jJXag |
Mar 14 08:39 PM | Buy | $86.94 | 25.26M | 1.33 | 33.64M | $115.79 | 4wuF9...bQrUE |
Mar 14 08:39 PM | Sell | $86.94 | 25.01M | 0.9877 | 24.70M | $85.87 | 5Rmf1...YExY8 |
Mar 14 08:39 PM | Sell | $86.94 | 28.46M | 3.42 | 97.41M | $297.54 | 5vXVz...hKNFz |
Mar 14 08:38 PM | Sell | $86.95 | 32.40M | 0.8800 | 28.52M | $76.52 | 5zRf5...NhgLf |
Mar 14 08:38 PM | Sell | $86.94 | 34.40M | 0.9778 | 33.64M | $85.01 | Wa9s1...PNym9 |
Mar 13 08:27 AM | Buy | $88.67 | 35.30M | 0.1867 | 6.59M | $16.55 | 37AJ3...gzPme |
Mar 13 12:10 AM | Buy | $87.01 | 35.07M | 0.0122 | 426.37K | $1.06 | 5ocZM...Sai9M |
