SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $27.89K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $27.89K
- 24h Buy Volume
- $14.37K
- 24h Sell Volume
- $13.53K
- Liquidity
- No data
- 24h Transactions
- 762
- 24h Buys
- 361
- 24h Sells
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 139136328 SOL for -4933807683543 SPL
- : 13503015 SOL for -476401100014 SPL
- : 54059744 SOL for -1903029077588 SPL
- : 139937576 SOL for -4894699694802 SPL
- : 1003789478 SOL for -33831830539942 SPL
- : 51582759 SOL for -1680232165329 SPL
- : 1511410 SOL for -49148895206 SPL
- : -48888888 SOL for 1592193618300 SPL
- : 112642219 SOL for -3661068135034 SPL
- : 39348249 SOL for -1272728826398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:20 PM | Buy | $86.94 | 35.46M | 0.1391 | 4.93M | $12.10 | pf4Xc...SCfMd |
Mar 14 02:00 PM | Buy | $87.13 | 35.28M | 0.0135 | 476.40K | $1.18 | 3sXQG...2Co2v |
Mar 14 01:59 PM | Buy | $87.15 | 35.20M | 0.0541 | 1.90M | $4.71 | 2jJbr...zmqTv |
Mar 14 01:58 PM | Buy | $87.12 | 34.98M | 0.1399 | 4.89M | $12.19 | 4ygQp...besju |
Mar 14 01:56 PM | Buy | $87.10 | 33.70M | 1.00 | 33.83M | $87.43 | 994UW...UDJuF |
Mar 14 01:52 PM | Buy | $87.09 | 32.57M | 0.0516 | 1.68M | $4.49 | 6apNc...6j3fi |
Mar 14 01:51 PM | Buy | $88.30 | 32.52M | 0.021512 | 49.15K | $0.1335 | TqZsw...kF9dS |
Mar 14 01:50 PM | Sell | $87.13 | 32.57M | 0.0489 | 1.59M | $4.26 | j75rV...cpzcA |
Mar 14 01:50 PM | Buy | $87.17 | 32.50M | 0.1126 | 3.66M | $9.82 | 3Ro8H...bgmjb |
Mar 14 01:50 PM | Buy | $87.17 | 32.35M | 0.0393 | 1.27M | $3.43 | 3Z9W4...vpnmz |
Mar 14 01:49 PM | Buy | $87.15 | 32.14M | 0.1660 | 5.34M | $14.47 | 2fRX6...NemD1 |
Mar 14 01:49 PM | Buy | $87.15 | 31.93M | 0.0416 | 1.33M | $3.63 | 3yxsb...7hyCg |
Mar 14 01:49 PM | Buy | $87.15 | 31.13M | 0.7716 | 24.02M | $67.25 | CsNKx...XiC38 |
Mar 14 01:49 PM | Buy | $87.14 | 29.65M | 0.8074 | 23.94M | $70.36 | 56UdN...hmPqp |
Mar 14 01:49 PM | Buy | $87.14 | 28.58M | 0.4209 | 12.03M | $36.68 | 52bTS...UP6BE |
Mar 14 01:49 PM | Buy | $87.14 | 27.93M | 0.3454 | 9.65M | $30.10 | 5kR6R...bxGkq |
Mar 14 01:49 PM | Buy | $87.14 | 27.16M | 0.6219 | 16.89M | $54.20 | 4Mw54...Dw9n4 |
Mar 14 01:49 PM | Buy | $87.14 | 26.66M | 0.028918 | 237.78K | $0.7771 | 3msa7...1cMC3 |
Mar 14 01:49 PM | Sell | $87.14 | 26.73M | 0.1000 | 2.67M | $8.71 | 5qTz9...pUFt2 |
Mar 14 01:49 PM | Buy | $87.14 | 26.81M | 0.038850 | 23.73K | $0.0771 | 5TJff...sLfPW |
