Grey/SOL Pool
The live Grey/SOL price today is $0.091081, with a 24-hour trading volume of $0.0505. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091081
- 24h Volume
- $0.0505
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0505
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Happy Beluga (Grey) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -467277235296884 Grey for 616095 SOL
- : 3861185913246 Grey for -10000 SOL
- : -114524315119166 Grey for 385019 SOL
- : -13863975834970 Grey for 63505 SOL
- : 2109140056871 Grey for -10000 SOL
- : -75132042064607 Grey for 447848 SOL
- : 13863975834970 Grey for -100000 SOL
- : 287316900227347 Grey for -1000000 SOL
- : -237551012420425 Grey for 705445 SOL
- : 8149826638715 Grey for -40000 SOL
Grey / SOL
Grey/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grey | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:21 PM | Sell | $0.091081 | 0.0111319 | 467.28M | 0.036161 | $0.0505 | 28QU7...RJpBX |
Mar 8 04:34 PM | Buy | $0.092116 | 0.0112590 | 3.86M | 0.041000 | $0.038170 | 3sZsX...3dyWH |
Mar 8 04:34 PM | Sell | $0.092747 | 0.0113362 | 114.52M | 0.033851 | $0.0315 | 54uU6...VQg5n |
Mar 8 03:49 PM | Sell | $0.093754 | 0.0114581 | 13.86M | 0.046351 | $0.025204 | VtgN5...YtFuV |
Mar 8 03:46 PM | Buy | $0.093886 | 0.0114742 | 2.11M | 0.041000 | $0.038195 | UqcaL...Gs929 |
Mar 8 03:46 PM | Sell | $0.094885 | 0.0115961 | 75.13M | 0.034479 | $0.0367 | 3nZdE...u3ZUT |
Mar 8 03:46 PM | Buy | $0.095911 | 0.0117213 | 13.86M | 0.031000 | $0.028195 | 5g1xf...U3ipb |
Mar 8 03:46 PM | Buy | $0.092853 | 0.0113481 | 287.32M | 0.021000 | $0.0819 | 5AbGa...nhxEj |
Mar 8 03:46 PM | Sell | $0.092434 | 0.0112970 | 237.55M | 0.037055 | $0.0578 | FQmAN...qZwfs |
Mar 8 03:03 PM | Buy | $0.094043 | 0.0114909 | 8.15M | 0.044000 | $0.023295 | 4shWJ...ctVRU |
Mar 8 03:03 PM | Buy | $0.093254 | 0.0113954 | 75.13M | 0.032970 | $0.0244 | 5wfHm...bg6hd |
Mar 8 03:03 PM | Sell | $0.094900 | 0.0115954 | 194.36M | 0.021158 | $0.0952 | 4Nh2h...vNkEF |
Mar 8 03:03 PM | Sell | $0.099966 | 0.0101211 | 23.44M | 0.032839 | $0.0234 | 2c5Vt...h6gJh |
Mar 8 03:03 PM | Buy | $0.097186 | 0.0118732 | 114.52M | 0.021000 | $0.0823 | 3YhKt...t6V1f |
Mar 8 03:03 PM | Buy | $0.094527 | 0.0115501 | 9.09M | 0.045000 | $0.024115 | 2gbZJ...gyxrf |
Mar 8 03:03 PM | Buy | $0.094158 | 0.0115052 | 19.80M | 0.031000 | $0.028230 | SADDJ...pYSr2 |
Mar 8 03:03 PM | Sell | $0.094195 | 0.0115097 | 23.44M | 0.031195 | $0.029832 | 5RL1W...vQwTk |
Mar 8 03:03 PM | Sell | $0.081021 | 0.0101240 | 185.10M | 0.022295 | $0.1888 | 3DsbT...uCfFs |
Mar 8 03:03 PM | Buy | $0.081756 | 0.0102134 | 46.88M | 0.021000 | $0.0823 | 2CjAz...VzrFp |
Mar 8 03:03 PM | Buy | $0.096860 | 0.0118336 | 179.96M | 0.021500 | $0.1234 | 4MoCb...PUerY |