SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.47K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.47K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $245.34
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 340377888 SOL for -12037604656568 SPL
- : 376766859 SOL for -13013431833372 SPL
- : 1912495650 SOL for -61422614820289 SPL
- : 167219459 SOL for -5029945059605 SPL
- : 2189464492 SOL for -61422614820288 SPL
- : 389846748 SOL for -10139248092326 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:06 PM | Buy | $86.87 | 35.53M | 0.2000 | 7.11M | $17.37 | 26Zpu...aEiaH |
Mar 14 06:06 PM | Buy | $86.87 | 35.06M | 0.2027 | 7.11M | $17.61 | Fg6CA...AuZpM |
Mar 14 06:03 PM | Sell | $86.86 | 35.06M | 0.2027 | 7.11M | $17.61 | 5q3Ba...1fE68 |
Mar 14 06:03 PM | Sell | $86.86 | 35.53M | 0.2000 | 7.11M | $17.37 | zFZSX...XntUx |
Mar 14 06:03 PM | Buy | $86.86 | 35.37M | 0.3404 | 12.04M | $29.57 | 64NZu...ehEwb |
Mar 14 06:03 PM | Buy | $86.86 | 34.54M | 0.3768 | 13.01M | $32.73 | DyJaH...4HL2C |
Mar 14 06:03 PM | Buy | $86.86 | 32.12M | 1.91 | 61.42M | $166.12 | 4KEMA...rkAaa |
Mar 14 06:03 PM | Buy | $86.86 | 30.08M | 0.1672 | 5.03M | $14.52 | 3jQez...HQT7s |
Mar 14 06:03 PM | Buy | $86.86 | 28.05M | 2.19 | 61.42M | $190.18 | 2qv9e...PQctr |
Mar 14 06:03 PM | Buy | $86.86 | 26.01M | 0.3898 | 10.14M | $33.86 | 3VLKC...JsBpR |
Mar 14 06:03 PM | Buy | $86.86 | 25.54M | 0.2473 | 6.32M | $21.48 | 49p1Q...MDmma |
Mar 14 06:03 PM | Buy | $86.86 | 25.14M | 0.3148 | 7.91M | $27.34 | 4GMky...mkjC5 |
Mar 14 06:03 PM | Sell | $86.86 | 25.26M | 0.4766 | 12.04M | $41.40 | 4e2vt...9LfDY |
Mar 14 06:03 PM | Sell | $86.86 | 25.96M | 0.5012 | 13.01M | $43.53 | 5rs6M...UKQ7x |
Mar 14 06:03 PM | Buy | $86.86 | 25.60M | 1.01 | 25.90M | $87.87 | 5rVn4...BvbgY |
Mar 14 06:03 PM | Buy | $86.86 | 24.24M | 0.9368 | 22.71M | $81.37 | 3r8vi...9V41S |
Mar 14 06:03 PM | Buy | $86.86 | 22.98M | 1.04 | 23.93M | $90.45 | 4F2kS...AKsQg |
Mar 14 06:03 PM | Buy | $86.86 | 21.56M | 1.40 | 30.09M | $121.24 | 1fstQ...P2Dem |
Mar 14 06:03 PM | Buy | $86.86 | 20.28M | 0.9994 | 20.27M | $86.81 | 4QtjS...hxfHs |
Mar 14 06:03 PM | Sell | $86.86 | 20.03M | 0.5063 | 10.14M | $43.98 | 2q1K7...VxSHA |
