SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $1.38K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $341.89
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33167735 SOL for -1184989216174 SPL
- : 1138478576 SOL for -39145780604454 SPL
- : 1230038841 SOL for -39202382759191 SPL
- : 367817258 SOL for -11151046718528 SPL
- : 409727167 SOL for -12130524892663 SPL
- : 3034173799 SOL for -81287878787878 SPL
- : -1529632623 SOL for 39202382759191 SPL
- : -1403700711 SOL for 39145780604454 SPL
- : -412206020 SOL for 12130524892663 SPL
- : -370016202 SOL for 11151046718528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:09 AM | Buy | $88.11 | 35.73M | 0.0332 | 1.18M | $2.92 | zWEuH...2LNKQ |
Mar 15 02:08 AM | Buy | $88.12 | 34.38M | 1.14 | 39.15M | $100.32 | 2qmTy...v26zB |
Mar 15 02:08 AM | Buy | $88.12 | 31.87M | 1.23 | 39.20M | $108.39 | 4SgN7...APzpe |
Mar 15 02:08 AM | Buy | $88.12 | 30.32M | 0.3678 | 11.15M | $32.41 | 2oY94...iUQ16 |
Mar 15 02:08 AM | Buy | $88.12 | 29.61M | 0.4097 | 12.13M | $36.10 | 4oBeQ...2szEz |
Mar 15 02:08 AM | Buy | $88.12 | 26.79M | 3.03 | 81.29M | $267.38 | 3e7xx...PzP8E |
Mar 15 02:08 AM | Sell | $88.17 | 25.63M | 1.53 | 39.20M | $134.87 | dXNQf...Vnsrb |
Mar 15 02:08 AM | Sell | $88.17 | 27.89M | 1.40 | 39.15M | $123.76 | 49JHg...TuiWs |
Mar 15 02:08 AM | Sell | $88.17 | 29.43M | 0.4122 | 12.13M | $36.34 | U5YPV...FeqzF |
Mar 15 02:08 AM | Sell | $88.17 | 30.14M | 0.3700 | 11.15M | $32.62 | aKEAz...8Nyze |
Mar 15 02:08 AM | Buy | $88.17 | 30.37M | 0.1169 | 3.55M | $10.31 | 8gXHD...Xznsr |
Mar 15 02:08 AM | Sell | $88.17 | 30.30M | 0.0391 | 1.18M | $3.45 | 2EFpv...APSgs |
Mar 15 02:08 AM | Buy | $88.17 | 30.06M | 0.2968 | 8.92M | $26.17 | 2s2o2...xWNBs |
Mar 15 02:08 AM | Buy | $88.17 | 29.27M | 0.5827 | 17.05M | $51.37 | 5qGns...dtjH1 |
Mar 15 02:08 AM | Sell | $88.17 | 28.87M | 0.1230 | 3.55M | $10.84 | cNwra...8EdSM |
Mar 15 02:08 AM | Buy | $88.17 | 27.51M | 1.77 | 48.77M | $156.32 | 2zg2f...8JxNH |
Mar 15 02:08 AM | Buy | $88.17 | 24.73M | 1.97 | 48.77M | $173.88 | PiM4B...KCcWn |
Mar 15 02:08 AM | Buy | $88.17 | 23.17M | 0.3969 | 9.20M | $35.00 | 3QbN3...2bo52 |
Mar 15 02:08 AM | Buy | $88.17 | 22.63M | 0.4793 | 10.85M | $42.26 | 3pzCQ...LrpAo |
