SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $21.24K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $21.24K
- 24h Buy Volume
- $11.36K
- 24h Sell Volume
- $9.88K
- Liquidity
- No data
- 24h Transactions
- 572
- 24h Buys
- 302
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 12757274 SOL for -456091241281 SPL
- : 1772388 SOL for -63334807127 SPL
- : 230226692 SOL for -8163849956186 SPL
- : 252083668 SOL for -8797529900000 SPL
- : -252083672 SOL for 8797530000000 SPL
- : 987654319 SOL for -33656607929774 SPL
- : -987654320 SOL for 33656607929774 SPL
- : 69416060 SOL for -2437166088024 SPL
- : 18383994 SOL for -643585299713 SPL
- : 975488933 SOL for -33065748041417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:25 PM | Buy | $86.95 | 35.75M | 0.0128 | 456.09K | $1.11 | zuY12...ZAJSx |
Mar 14 08:14 PM | Buy | $86.88 | 35.73M | 0.021773 | 63.33K | $0.1540 | 2nfSG...n2UyK |
Mar 14 07:46 PM | Buy | $87.06 | 35.46M | 0.2302 | 8.16M | $20.04 | 6193e...YQkc2 |
Mar 14 07:38 PM | Buy | $87.00 | 34.90M | 0.2521 | 8.80M | $21.93 | 5LUfp...Z3Atf |
Mar 14 07:32 PM | Sell | $86.99 | 34.90M | 0.2521 | 8.80M | $21.93 | 5jSTP...MW1wg |
Mar 14 07:32 PM | Buy | $86.99 | 34.08M | 0.9877 | 33.66M | $85.91 | 2iLj5...ZW4HQ |
Mar 14 07:32 PM | Sell | $86.99 | 34.08M | 0.9877 | 33.66M | $85.91 | 3B6Vy...ZzZkc |
Mar 14 07:22 PM | Buy | $87.02 | 35.11M | 0.0694 | 2.44M | $6.04 | 2251F...rDeP9 |
Mar 14 07:20 PM | Buy | $86.99 | 35.01M | 0.0184 | 643.59K | $1.60 | 2acAo...nRohk |
Mar 14 07:17 PM | Buy | $87.07 | 33.90M | 0.9755 | 33.07M | $84.94 | 3kuHg...NXkFP |
Mar 14 07:16 PM | Buy | $86.98 | 32.81M | 0.0275 | 901.07K | $2.39 | 2H77v...zWxTu |
Mar 14 07:15 PM | Buy | $86.98 | 32.76M | 0.0205 | 671.35K | $1.78 | SRXsd...woDwk |
Mar 14 07:15 PM | Buy | $86.98 | 32.59M | 0.1448 | 4.72M | $12.59 | nGwS8...5pn2e |
Mar 14 07:11 PM | Buy | $86.98 | 32.43M | 0.024995 | 162.00K | $0.4344 | 3vS9y...GyTYn |
Mar 14 07:11 PM | Sell | $86.98 | 33.48M | 0.9877 | 33.07M | $85.90 | 3vtMr...swVQG |
Mar 14 07:10 PM | Buy | $86.98 | 34.54M | 0.0176 | 606.60K | $1.53 | 4mt6L...eRLzc |
Mar 14 07:10 PM | Buy | $86.98 | 34.51M | 0.0123 | 424.25K | $1.07 | 2UkRt...MWYgm |
Mar 14 07:10 PM | Buy | $86.98 | 33.93M | 0.5103 | 17.31M | $44.39 | 2ZiX5...GeWfg |
Mar 14 07:10 PM | Buy | $86.98 | 33.33M | 0.0398 | 1.33M | $3.46 | 1hWvU...RQp2s |
Mar 14 07:10 PM | Buy | $86.98 | 33.00M | 0.2676 | 8.83M | $23.28 | 5Z4tc...n7bgb |
