SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $7.35K. This pair has changed -1.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $7.35K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 120
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 100153575 SOL for -3563894603653 SPL
- : 2041 SOL for -72401819 SPL
- : 7386674 SOL for -261911565423 SPL
- : 2381840 SOL for -84426274443 SPL
- : 10504331 SOL for -372175371509 SPL
- : 29674 SOL for -1051006430 SPL
- : 28960 SOL for -1025729065 SPL
- : 1116841 SOL for -39555039122 SPL
- : -97777 SOL for 3462837596 SPL
- : 986552 SOL for -34938370684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:45 PM | Buy | $86.68 | 35.58M | 0.1002 | 3.56M | $8.68 | 57eYd...zSf9F |
Mar 14 12:01 PM | Buy | $86.94 | 35.47M | 0.052041 | 72.40 | $0.031775 | 3bwuS...72ok7 |
Mar 14 11:53 AM | Buy | $86.98 | 35.46M | 0.027387 | 261.91K | $0.6425 | EcHVr...NSqN8 |
Mar 14 06:28 AM | Buy | $87.64 | 35.45M | 0.022382 | 84.43K | $0.2088 | 5ZKWt...Rot1A |
Mar 14 06:19 AM | Buy | $87.84 | 35.43M | 0.0105 | 372.18K | $0.9227 | 3DxBb...cbfhZ |
Mar 14 05:53 AM | Buy | $87.99 | 35.42M | 0.042968 | 1.05K | $0.022612 | 3iedr...U7mJa |
Mar 14 05:53 AM | Buy | $87.99 | 35.42M | 0.042896 | 1.03K | $0.022549 | 442Ku...ePRsq |
Mar 14 05:53 AM | Buy | $87.99 | 35.42M | 0.021117 | 39.56K | $0.0983 | 8dD7V...wk7NP |
Mar 14 05:52 AM | Sell | $88.00 | 35.42M | 0.049778 | 3.46K | $0.028604 | 5XJSU...sgPRe |
Mar 14 05:44 AM | Buy | $88.05 | 35.41M | 0.039866 | 34.94K | $0.0869 | 3c4uq...dbCeA |
Mar 14 05:44 AM | Buy | $88.05 | 35.41M | 0.049546 | 3.38K | $0.028405 | 5bXHk...XtkNW |
Mar 14 05:38 AM | Buy | $88.00 | 34.95M | 0.4000 | 13.98M | $35.20 | 3bnJw...zXec1 |
Mar 14 05:29 AM | Buy | $88.35 | 34.46M | 0.0324 | 1.11M | $2.86 | 2mgvQ...F1mbf |
Mar 14 05:26 AM | Buy | $88.40 | 34.39M | 0.0232 | 796.69K | $2.05 | 2jaAA...BGZJo |
Mar 14 05:22 AM | Buy | $88.29 | 34.31M | 0.0505 | 1.73M | $4.46 | 4HPbU...vfwek |
Mar 14 05:20 AM | Buy | $88.26 | 33.92M | 0.3014 | 10.22M | $26.61 | 4gwaf...8rB1C |
Mar 14 05:20 AM | Buy | $88.26 | 33.57M | 0.0228 | 765.17K | $2.01 | 2VRmd...u919W |
Mar 14 05:14 AM | Sell | $88.33 | 33.54M | 0.034960 | 16.64K | $0.0438 | 34Cae...ShpmX |
Mar 14 05:14 AM | Sell | $88.33 | 33.54M | 0.034819 | 16.16K | $0.0426 | 2D2nX...FSZuq |
Mar 14 05:14 AM | Buy | $88.33 | 33.27M | 0.2526 | 8.41M | $22.32 | 2A3K6...z8JNK |
