SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $15.87K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $15.87K
- 24h Buy Volume
- $8.11K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 571
- 24h Buys
- 234
- 24h Sells
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 8784328 SOL for -313405548528 SPL
- : 4138553 SOL for -147590973335 SPL
- : 154203887 SOL for -5470456195020 SPL
- : 17261165 SOL for -608873343696 SPL
- : 13343271 SOL for -470196373512 SPL
- : 247508300 SOL for -8647165342440 SPL
- : 5064201 SOL for -175461393240 SPL
- : 214265715 SOL for -7370707454375 SPL
- : 512055234 SOL for -17204686680660 SPL
- : 4404368 SOL for -145535105577 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:21 PM | Buy | $87.71 | 35.68M | 0.028785 | 313.41K | $0.7705 | 345Rx...fZHVN |
Mar 15 11:33 AM | Buy | $88.33 | 35.66M | 0.024139 | 147.59K | $0.3655 | 5QhoY...dVEJK |
Mar 15 10:05 AM | Buy | $88.52 | 35.48M | 0.1542 | 5.47M | $13.65 | 5NhsN...7oZVa |
Mar 15 09:59 AM | Buy | $88.56 | 35.27M | 0.0173 | 608.87K | $1.53 | 3vQ62...QaBDh |
Mar 15 09:58 AM | Buy | $88.56 | 35.24M | 0.0133 | 470.20K | $1.18 | 2JW51...YnEU5 |
Mar 15 09:57 AM | Buy | $88.56 | 34.94M | 0.2475 | 8.65M | $21.92 | 49SfG...2rqfr |
Mar 15 09:55 AM | Buy | $88.54 | 34.65M | 0.025065 | 175.46K | $0.4484 | 5nvcK...b4uaZ |
Mar 15 09:55 AM | Buy | $88.55 | 34.40M | 0.2143 | 7.37M | $18.97 | Hrdru...XrbLH |
Mar 15 09:54 AM | Buy | $88.55 | 33.60M | 0.5121 | 17.20M | $45.34 | 51FUU...CBBHV |
Mar 15 09:54 AM | Buy | $88.55 | 33.04M | 0.024405 | 145.54K | $0.3900 | 4uVhv...RQXTS |
Mar 15 09:53 AM | Buy | $88.56 | 32.70M | 0.3195 | 10.45M | $28.29 | 2ryAF...PgYqF |
Mar 15 09:53 AM | Buy | $88.56 | 31.94M | 0.4301 | 13.73M | $38.09 | 3hjUL...NT4UW |
Mar 15 09:53 AM | Buy | $88.60 | 31.33M | 0.1858 | 5.82M | $16.46 | nCgLZ...NCtpM |
Mar 15 09:52 AM | Buy | $88.60 | 31.10M | 0.0479 | 1.49M | $4.25 | 4EqgA...PKM2i |
Mar 15 09:52 AM | Buy | $88.60 | 31.00M | 0.0585 | 1.81M | $5.19 | 2Q8Rm...wkQz8 |
Mar 15 09:52 AM | Buy | $88.60 | 30.80M | 0.1420 | 4.37M | $12.58 | hpVCk...g5hME |
Mar 15 09:52 AM | Buy | $88.60 | 29.98M | 0.7447 | 22.32M | $65.98 | 62Yuk...4vjMR |
Mar 15 09:52 AM | Buy | $88.56 | 29.26M | 0.0557 | 1.63M | $4.94 | 4r4ms...ZXDWQ |
Mar 15 09:52 AM | Sell | $88.50 | 29.25M | 0.0495 | 1.45M | $4.38 | 3h8g8...SYvxy |
Mar 15 09:52 AM | Sell | $88.50 | 29.47M | 0.1975 | 5.82M | $17.48 | 3Ku9n...KwhPa |
