SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $318.15. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $318.15
- 24h Buy Volume
- $270.83
- 24h Sell Volume
- $47.33
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3874330 SOL for -137624560115 SPL
- : 36932787 SOL for -1310156073887 SPL
- : 23001 SOL for -814972871 SPL
- : 19270 SOL for -682765643 SPL
- : 157174011 SOL for -5539866209466 SPL
- : 151256 SOL for -5303601336 SPL
- : 52088620 SOL for -1823275766057 SPL
- : 242671551 SOL for -8412476305768 SPL
- : 111998437 SOL for -3837703741961 SPL
- : -244444444 SOL for 8412476305768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:01 PM | Buy | $87.02 | 35.52M | 0.023875 | 137.62K | $0.3371 | 56FRK...miGV6 |
Mar 14 03:48 PM | Buy | $86.70 | 35.47M | 0.0369 | 1.31M | $3.20 | APvBT...P2JJ7 |
Mar 14 03:18 PM | Buy | $86.88 | 35.43M | 0.042301 | 814.97 | $0.021999 | 5jSRg...6mqpF |
Mar 14 03:18 PM | Buy | $86.88 | 35.43M | 0.041927 | 682.77 | $0.021675 | 2sFpE...GAJYB |
Mar 14 03:06 PM | Buy | $86.79 | 35.25M | 0.1572 | 5.54M | $13.64 | 1vhjW...zSrzV |
Mar 14 03:05 PM | Buy | $86.82 | 35.06M | 0.031513 | 5.30K | $0.0131 | CAvo3...DTiog |
Mar 14 02:59 PM | Buy | $86.76 | 35.00M | 0.0521 | 1.82M | $4.52 | 4iswJ...KXme3 |
Mar 14 02:58 PM | Buy | $86.75 | 34.67M | 0.2427 | 8.41M | $21.05 | 3YJNQ...uSkSC |
Mar 14 02:58 PM | Buy | $86.75 | 34.27M | 0.1120 | 3.84M | $9.72 | 5dga2...Mr3Rc |
Mar 14 02:58 PM | Sell | $86.76 | 34.41M | 0.2444 | 8.41M | $21.21 | 4fTfQ...qTL6p |
Mar 14 02:58 PM | Buy | $86.76 | 34.47M | 0.1975 | 6.81M | $17.14 | 2ygtr...BWhLo |
Mar 14 02:57 PM | Sell | $86.76 | 34.47M | 0.1975 | 6.81M | $17.14 | xGiUk...2KHtw |
Mar 14 02:57 PM | Sell | $86.76 | 34.81M | 0.1036 | 3.60M | $8.98 | 2wZsQ...CVPf7 |
Mar 14 02:57 PM | Buy | $86.78 | 34.79M | 0.1169 | 4.07M | $10.15 | 4tS7F...Y94pg |
Mar 14 02:57 PM | Buy | $86.78 | 34.11M | 0.4931 | 16.82M | $42.79 | 3kcEV...8igjm |
Mar 14 02:57 PM | Buy | $86.78 | 32.58M | 0.9326 | 30.39M | $80.92 | 2oKtm...WxuJU |
Mar 14 02:57 PM | Buy | $86.78 | 31.62M | 0.0118 | 374.19K | $1.03 | 45Q1v...dXSd8 |
Mar 14 02:57 PM | Buy | $86.78 | 30.89M | 0.7394 | 22.84M | $64.16 | 2A6pp...vkz3b |
Mar 14 02:56 PM | Buy | $86.81 | 30.17M | 0.0248 | 748.54K | $2.15 | 41fGx...suGJE |
Mar 14 02:55 PM | Sell | $86.82 | 31.08M | 0.9778 | 30.39M | $84.89 | W2YQa...Vn8rr |
