SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $13.18K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $13.18K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 177
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 62699623 SOL for -2237873931296 SPL
- : 1968044 SOL for -70092310516 SPL
- : 521479 SOL for -18571075878 SPL
- : 104245483 SOL for -3699525764911 SPL
- : 984769093 SOL for -33726441538100 SPL
- : 46347742 SOL for -1534863007500 SPL
- : 49990931 SOL for -1650408129090 SPL
- : -50000001 SOL for 1650708008599 SPL
- : -987654320 SOL for 33726441538100 SPL
- : 22229977 SOL for -783348529620 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:18 PM | Buy | $87.72 | 35.69M | 0.0627 | 2.24M | $5.50 | 4yHzb...xRiuk |
Mar 15 08:48 AM | Buy | $88.51 | 35.62M | 0.021969 | 70.09K | $0.1742 | 4qhHJ...5Nszn |
Mar 15 05:56 AM | Buy | $88.42 | 35.61M | 0.035215 | 18.57K | $0.0461 | 56crV...PnTeU |
Mar 15 04:13 AM | Buy | $88.23 | 35.49M | 0.1042 | 3.70M | $9.20 | 5WDeT...Qf98z |
Mar 15 04:12 AM | Buy | $88.20 | 34.25M | 0.9848 | 33.73M | $86.85 | 31cbi...G6xcd |
Mar 15 04:12 AM | Buy | $88.17 | 33.12M | 0.0463 | 1.53M | $4.09 | 3EFXX...D3a1q |
Mar 15 04:04 AM | Buy | $88.07 | 33.01M | 0.0500 | 1.65M | $4.40 | 4M3r2...vh9a6 |
Mar 15 04:04 AM | Sell | $88.08 | 33.01M | 0.0500 | 1.65M | $4.40 | 5wHcs...S986M |
Mar 15 04:04 AM | Sell | $88.08 | 34.15M | 0.9877 | 33.73M | $86.99 | 4vdmj...yR3MY |
Mar 15 04:03 AM | Buy | $88.05 | 35.24M | 0.0222 | 783.35K | $1.96 | UZ543...7totd |
Mar 15 04:01 AM | Buy | $87.92 | 35.08M | 0.1139 | 4.00M | $10.02 | 51yFp...ZphA5 |
Mar 15 04:00 AM | Buy | $87.92 | 34.65M | 0.2649 | 9.18M | $23.29 | 4VZcT...X9Ryq |
Mar 15 04:00 AM | Buy | $87.92 | 33.96M | 0.3498 | 11.88M | $30.76 | rD3jT...DUhz5 |
Mar 15 04:00 AM | Buy | $87.91 | 33.53M | 0.0389 | 1.30M | $3.42 | 4RdhV...QbwKz |
Mar 15 04:00 AM | Buy | $87.91 | 33.23M | 0.2445 | 8.13M | $21.50 | 3AufY...MKj8y |
Mar 15 04:00 AM | Buy | $87.91 | 32.92M | 0.0444 | 1.46M | $3.90 | 3dGAS...AkPiV |
Mar 15 04:00 AM | Buy | $87.91 | 32.83M | 0.0448 | 1.47M | $3.94 | 24TF3...iCYKJ |
Mar 15 04:00 AM | Buy | $87.91 | 32.74M | 0.0432 | 1.41M | $3.80 | 3CCv8...QfbAV |
Mar 15 04:00 AM | Buy | $87.89 | 32.57M | 0.1184 | 3.85M | $10.40 | 4zziN...Smf3C |
Mar 15 04:00 AM | Buy | $87.89 | 31.61M | 0.8279 | 26.17M | $72.76 | 4JG82...YjXx2 |
