SOL/SPL Pool
The live SOL/SPL price today is $81.57, with a 24-hour trading volume of $5.43K. This pair has changed 0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.57
- 24h Volume
- $5.43K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $4.38K
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 63
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -126566 SOL for 2950210 SPL
- : -146026 SOL for 3403824 SPL
- : -153582 SOL for 3579960 SPL
- : 154094714 SOL for -3605696751 SPL
- : 58750431 SOL for -1372481688 SPL
- : -199277 SOL for 4630035 SPL
- : -186813 SOL for 4340457 SPL
- : 547995525 SOL for -12742892286 SPL
- : -129212523 SOL for 2980133705 SPL
- : -242193159 SOL for 5601708281 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 PM | Sell | $81.57 | 23.31K | 0.031266 | 2.95 | $0.0103 | oPe7f...Trvkj |
Mar 8 05:30 PM | Sell | $81.57 | 23.31K | 0.031461 | 3.40 | $0.0119 | 5kuyx...3fjY7 |
Mar 8 05:30 PM | Sell | $81.57 | 23.31K | 0.031536 | 3.58 | $0.0125 | 496sQ...sa5vG |
Mar 8 05:30 PM | Buy | $81.57 | 23.40K | 0.1541 | 3.61K | $12.57 | 3W5iK...mXN8s |
Mar 8 05:30 PM | Buy | $81.57 | 23.36K | 0.0588 | 1.37K | $4.79 | 4tuxP...EGggA |
Mar 8 05:30 PM | Sell | $81.57 | 23.23K | 0.031993 | 4.63 | $0.0163 | 5vLtv...8LSym |
Mar 8 05:30 PM | Sell | $81.57 | 23.23K | 0.031869 | 4.34 | $0.0152 | 3DnTz...RmR2J |
Mar 8 05:30 PM | Buy | $81.56 | 23.25K | 0.5480 | 12.74K | $44.70 | 4rykM...dVpmt |
Mar 8 05:30 PM | Sell | $81.56 | 23.06K | 0.1292 | 2.98K | $10.54 | kGLeq...CfDTy |
Mar 8 05:30 PM | Sell | $81.56 | 23.13K | 0.2422 | 5.60K | $19.75 | 34tMN...iDtQV |
Mar 8 05:30 PM | Sell | $81.56 | 23.19K | 0.1149 | 2.66K | $9.37 | 2Xd1U...GwPzZ |
Mar 8 05:29 PM | Sell | $81.56 | 23.26K | 0.2960 | 6.89K | $24.14 | 4cAFo...f7YMN |
Mar 8 05:29 PM | Sell | $81.56 | 23.34K | 0.1372 | 3.20K | $11.19 | 4ADfj...ePLHQ |
Mar 8 05:29 PM | Sell | $81.56 | 23.41K | 0.2552 | 5.97K | $20.81 | 5at8f...RKjPT |
Mar 8 05:29 PM | Buy | $81.56 | 23.53K | 0.2313 | 5.44K | $18.87 | 5a3Tp...i83JR |
Mar 8 05:29 PM | Sell | $81.56 | 23.39K | 0.0770 | 1.80K | $6.28 | 3fTMQ...bExbp |
Mar 8 05:29 PM | Sell | $81.56 | 23.43K | 0.1420 | 3.33K | $11.58 | fr8B3...KdhmQ |
Mar 8 05:29 PM | Sell | $81.56 | 23.48K | 0.1300 | 3.05K | $10.60 | 5Cmso...CryoV |
Mar 8 05:29 PM | Buy | $81.56 | 23.52K | 0.5268 | 12.39K | $42.96 | 2dS4Z...KVyDB |
Mar 8 05:29 PM | Sell | $81.56 | 23.35K | 0.2210 | 5.16K | $18.03 | 5T9vV...ndejR |
