SOL/SPL Pool
The live SOL/SPL price today is $86.50, with a 24-hour trading volume of $4.56K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 415
- 24h Buys
- 182
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 6760335 SOL for -3834332980278 SPL
- : 4712586 SOL for -2071343903820 SPL
- : -2457076 SOL for 1217895494940 SPL
- : 3318333 SOL for -1400219936330 SPL
- : -1922335 SOL for 886740169067 SPL
- : -2576973 SOL for 1363574903367 SPL
- : 3137063 SOL for -1411362502312 SPL
- : -1845757 SOL for 909818462171 SPL
- : -2754133 SOL for 1590299613687 SPL
- : -3897013 SOL for 2971189976264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:47 PM | Buy | $86.50 | 567.18M | 0.026761 | 3.83M | $0.5848 | f6wQ7...XyPch |
Mar 11 11:47 PM | Buy | $86.50 | 439.53M | 0.024713 | 2.07M | $0.4076 | NqYCn...LfSB3 |
Mar 11 11:47 PM | Sell | $86.56 | 495.67M | 0.022458 | 1.22M | $0.2127 | UdpWz...bn2J7 |
Mar 11 11:47 PM | Buy | $86.57 | 421.96M | 0.023319 | 1.40M | $0.2873 | 2ayqC...EbnFA |
Mar 11 11:47 PM | Sell | $86.59 | 461.28M | 0.021923 | 886.74K | $0.1664 | 34ejV...2MBnS |
Mar 11 11:47 PM | Sell | $86.62 | 529.14M | 0.022577 | 1.36M | $0.2232 | 4kuNe...3rmXC |
Mar 11 11:47 PM | Buy | $86.64 | 449.90M | 0.023138 | 1.41M | $0.2718 | 3CWPd...VESQX |
Mar 11 11:46 PM | Sell | $86.68 | 492.92M | 0.021846 | 909.82K | $0.1600 | 4oGTx...q6KpJ |
Mar 11 11:46 PM | Sell | $86.68 | 577.42M | 0.022755 | 1.59M | $0.2387 | 52PSQ...vsxDw |
Mar 11 11:46 PM | Sell | $86.68 | 762.43M | 0.023898 | 2.97M | $0.3378 | 34gp5...A6eGo |
Mar 11 11:46 PM | Buy | $86.68 | 659.14M | 0.021962 | 1.29M | $0.1700 | 41UzE...NeC9s |
Mar 11 11:46 PM | Buy | $86.68 | 520.83M | 0.023744 | 1.95M | $0.3245 | 3wxzS...YfNHq |
Mar 11 11:46 PM | Sell | $86.69 | 564.34M | 0.021423 | 802.79K | $0.1233 | 3T3DN...dPLeJ |
Mar 11 11:46 PM | Buy | $86.71 | 337.28M | 0.0112 | 3.76M | $0.9677 | 3muNR...KjfUA |
Mar 11 11:46 PM | Sell | $86.72 | 407.18M | 0.024874 | 1.98M | $0.4226 | 3qTTi...yUNew |
Mar 11 11:46 PM | Buy | $86.76 | 326.55M | 0.025718 | 1.87M | $0.4960 | 5C78K...oiged |
Mar 11 11:46 PM | Sell | $86.76 | 370.62M | 0.023463 | 1.28M | $0.3004 | 2xFWh...cR1sW |
Mar 11 11:45 PM | Buy | $86.76 | 270.23M | 0.029402 | 2.54M | $0.8157 | pFujp...JpRk6 |
Mar 11 11:45 PM | Sell | $86.76 | 282.35M | 0.021585 | 447.28K | $0.1374 | 3YbiH...dfPXn |
Mar 11 11:45 PM | Buy | $86.77 | 196.51M | 0.0145 | 2.84M | $1.26 | 3Bhgp...Jy54L |
