SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $12.49. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $12.49
- 24h Buy Volume
- $12.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 143618180 SOL for -5112269753465 SPL
- : 257271980 SOL for -9037156112671 SPL
- : 912398920 SOL for -30852527694241 SPL
- : 823570243 SOL for -26344472296533 SPL
- : 779874647 SOL for -23731522903704 SPL
- : 45344329 SOL for -1345279859890 SPL
- : -1000183 SOL for 29633575315 SPL
- : -1000122 SOL for 29633575315 SPL
- : -1000183 SOL for 29637172216 SPL
- : -1000122 SOL for 29637172216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:39 PM | Buy | $86.98 | 35.60M | 0.1436 | 5.11M | $12.49 | 5GFtA...oU1Wb |
Mar 14 03:38 AM | Buy | $88.50 | 35.13M | 0.2573 | 9.04M | $22.77 | 2TEwr...FU6K6 |
Mar 14 03:38 AM | Buy | $88.50 | 33.81M | 0.9124 | 30.85M | $80.75 | 4Rgg8...GAsrM |
Mar 14 03:38 AM | Buy | $88.50 | 31.99M | 0.8236 | 26.34M | $72.89 | 3Cuab...cKAFu |
Mar 14 03:38 AM | Buy | $88.50 | 30.43M | 0.7799 | 23.73M | $69.02 | 4DwS6...prrTD |
Mar 14 03:38 AM | Buy | $88.50 | 29.67M | 0.0453 | 1.35M | $4.01 | 3xndW...hftZH |
Mar 14 03:38 AM | Sell | $88.50 | 29.63M | 0.021001 | 29.63K | $0.0885 | 29Ffi...X5vLa |
Mar 14 03:38 AM | Sell | $88.50 | 29.63M | 0.021001 | 29.63K | $0.0885 | 5R6Cd...uLXMH |
Mar 14 03:38 AM | Sell | $88.50 | 29.63M | 0.021001 | 29.64K | $0.0885 | 3vv24...Sn2VS |
Mar 14 03:38 AM | Sell | $88.50 | 29.63M | 0.021001 | 29.64K | $0.0885 | 5iHeX...BXL3q |
Mar 14 03:38 AM | Sell | $88.50 | 29.64M | 0.021001 | 29.64K | $0.0885 | 4U9uU...1Kqo8 |
Mar 14 03:38 AM | Sell | $88.50 | 29.64M | 0.021001 | 29.64K | $0.0885 | 9gjiG...Q4YRx |
Mar 14 03:38 AM | Buy | $88.50 | 29.33M | 0.3510 | 10.29M | $31.07 | 2uz8T...toT3o |
Mar 14 03:38 AM | Sell | $88.50 | 29.03M | 0.0100 | 290.43K | $0.8856 | WYEsY...fDSLJ |
Mar 14 03:38 AM | Sell | $88.50 | 29.04M | 0.0100 | 290.43K | $0.8850 | ueK6N...FySD8 |
Mar 14 03:38 AM | Sell | $88.50 | 29.08M | 0.0354 | 1.03M | $3.13 | 44jLL...tXEPX |
Mar 14 03:38 AM | Sell | $88.50 | 29.14M | 0.0356 | 1.04M | $3.15 | 2zTz6...TdCzJ |
Mar 14 03:38 AM | Sell | $88.50 | 29.21M | 0.0365 | 1.07M | $3.23 | 2Suaw...dBT7T |
Mar 14 03:38 AM | Sell | $88.50 | 29.25M | 0.0100 | 292.67K | $0.8855 | 3zKkj...cGs7u |
Mar 14 03:38 AM | Sell | $88.50 | 29.27M | 0.0100 | 293.02K | $0.8861 | 5oLUa...4mv1B |
